MomoCash Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00899
-6.61%
$-- $104
Nov 12, 2021 $0.00963
+6.15%
$-- $133
Nov 11, 2021 $0.00843
-13.39%
$-- $110
Nov 10, 2021 $0.0104
+29.22%
$-- $124
Nov 9, 2021 $0.0087
-19.59%
$-- $106
Nov 8, 2021 $0.00946
-0.38%
$-- $138
Nov 7, 2021 $0.0101
+37.04%
$-- $135
Nov 6, 2021 $0.00737
+0.60%
$-- $105
Nov 5, 2021 $0.00733
-14.82%
$-- $90
Nov 4, 2021 $0.00799
-15.35%
$-- $91
Nov 3, 2021 $0.00945
+14.92%
$-- $105
Nov 2, 2021 $0.00821
-10.21%
$-- $109
Nov 1, 2021 $0.00794
-19.17%
$-- $87
Oct 31, 2021 $0.00736
-20.75%
$-- $89
Oct 30, 2021 $0.00988
+32.08%
$-- $118
Oct 29, 2021 $0.00747
-17.82%
$-- $88
Oct 28, 2021 $0.00968
+10.16%
$-- $133
Oct 27, 2021 $0.00704
-22.30%
$-- $90
Oct 26, 2021 $0.00967
+9.47%
$-- $135
Oct 25, 2021 $0.00882
+11.61%
$-- $111
Oct 24, 2021 $0.00913
+6.40%
$-- $109
Oct 23, 2021 $0.00858
+17.29%
$-- $84
Oct 22, 2021 $0.00851
-14.60%
$-- $88
Oct 21, 2021 $0.00997
+25.94%
$-- $110
Oct 20, 2021 $0.00858
-16.56%
$-- $108
Oct 19, 2021 $0.0103
+27.50%
$-- $125
Oct 18, 2021 $0.00867
+17.39%
$-- $88
Oct 17, 2021 $0.00862
+1.13%
$-- $99
Oct 16, 2021 $0.00913
-7.41%
$-- $127
Oct 15, 2021 $0.00739
-0.86%
$-- $80
Oct 14, 2021 $0.0086
+15.36%
$-- $116
Oct 13, 2021 $0.0086
-4.09%
$-- $113
Oct 12, 2021 $0.00898
+20.25%
$-- $108
Oct 11, 2021 $0.00804
-1.95%
$-- $92
Oct 10, 2021 $0.00875
+22.44%
$-- $102
Oct 9, 2021 $0.0066
-12.55%
$-- $67
Oct 8, 2021 $0.00755
+0.25%
$-- $70
Oct 7, 2021 $0.00753
-14.85%
$-- $93
Oct 6, 2021 $0.0072
+7.63%
$-- $100
Oct 5, 2021 $0.00721
+4.71%
$-- $61
Oct 4, 2021 $0.00688
-10.69%
$-- $100
Oct 3, 2021 $0.00578
-19.22%
$-- $70
Oct 2, 2021 $0.00716
+14.40%
$-- $101
Oct 1, 2021 $0.00625
+1.89%
$-- $71
Sep 30, 2021 $0.007
+20.41%
$-- $79
Sep 29, 2021 $0.00582
+1.25%
$-- $59
Sep 28, 2021 $0.00574
-9.29%
$-- $62
Sep 27, 2021 $0.00634
+5.00%
$-- $81
Sep 26, 2021 $0.00605
+9.04%
$-- $81
Sep 25, 2021 $0.00555
-0.30%
$-- $65
Download