MomoCash Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00899
-6.61%
$ -- $ 104
Nov 12, 2021 $ 0.00963
+6.15%
$ -- $ 133
Nov 11, 2021 $ 0.00843
-13.39%
$ -- $ 110
Nov 10, 2021 $ 0.0104
+29.22%
$ -- $ 124
Nov 9, 2021 $ 0.0087
-19.59%
$ -- $ 106
Nov 8, 2021 $ 0.00946
-0.38%
$ -- $ 138
Nov 7, 2021 $ 0.0101
+37.04%
$ -- $ 135
Nov 6, 2021 $ 0.00737
+0.60%
$ -- $ 105
Nov 5, 2021 $ 0.00733
-14.82%
$ -- $ 90
Nov 4, 2021 $ 0.00799
-15.35%
$ -- $ 91
Nov 3, 2021 $ 0.00945
+14.92%
$ -- $ 105
Nov 2, 2021 $ 0.00821
-10.21%
$ -- $ 109
Nov 1, 2021 $ 0.00794
-19.17%
$ -- $ 87
Oct 31, 2021 $ 0.00736
-20.75%
$ -- $ 89
Oct 30, 2021 $ 0.00988
+32.08%
$ -- $ 118
Oct 29, 2021 $ 0.00747
-17.82%
$ -- $ 88
Oct 28, 2021 $ 0.00968
+10.16%
$ -- $ 133
Oct 27, 2021 $ 0.00704
-22.30%
$ -- $ 90
Oct 26, 2021 $ 0.00967
+9.47%
$ -- $ 135
Oct 25, 2021 $ 0.00882
+11.61%
$ -- $ 111
Oct 24, 2021 $ 0.00913
+6.40%
$ -- $ 109
Oct 23, 2021 $ 0.00858
+17.29%
$ -- $ 84
Oct 22, 2021 $ 0.00851
-14.60%
$ -- $ 88
Oct 21, 2021 $ 0.00997
+25.94%
$ -- $ 110
Oct 20, 2021 $ 0.00858
-16.56%
$ -- $ 108
Oct 19, 2021 $ 0.0103
+27.50%
$ -- $ 125
Oct 18, 2021 $ 0.00867
+17.39%
$ -- $ 88
Oct 17, 2021 $ 0.00862
+1.13%
$ -- $ 99
Oct 16, 2021 $ 0.00913
-7.41%
$ -- $ 127
Oct 15, 2021 $ 0.00739
-0.86%
$ -- $ 80
Oct 14, 2021 $ 0.0086
+15.36%
$ -- $ 116
Oct 13, 2021 $ 0.0086
-4.09%
$ -- $ 113
Oct 12, 2021 $ 0.00898
+20.25%
$ -- $ 108
Oct 11, 2021 $ 0.00804
-1.95%
$ -- $ 92
Oct 10, 2021 $ 0.00875
+22.44%
$ -- $ 102
Oct 9, 2021 $ 0.0066
-12.55%
$ -- $ 67
Oct 8, 2021 $ 0.00755
+0.25%
$ -- $ 70
Oct 7, 2021 $ 0.00753
-14.85%
$ -- $ 93
Oct 6, 2021 $ 0.0072
+7.63%
$ -- $ 100
Oct 5, 2021 $ 0.00721
+4.71%
$ -- $ 61
Oct 4, 2021 $ 0.00688
-10.69%
$ -- $ 100
Oct 3, 2021 $ 0.00578
-19.22%
$ -- $ 70
Oct 2, 2021 $ 0.00716
+14.40%
$ -- $ 101
Oct 1, 2021 $ 0.00625
+1.89%
$ -- $ 71
Sep 30, 2021 $ 0.007
+20.41%
$ -- $ 79
Sep 29, 2021 $ 0.00582
+1.25%
$ -- $ 59
Sep 28, 2021 $ 0.00574
-9.29%
$ -- $ 62
Sep 27, 2021 $ 0.00634
+5.00%
$ -- $ 81
Sep 26, 2021 $ 0.00605
+9.04%
$ -- $ 81
Sep 25, 2021 $ 0.00555
-0.30%
$ -- $ 65
Download