Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MomoCash Historical Data

MOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.00899
-6.61%
$-- $104
Nov 12, 2021 $0.00963
+6.15%
$-- $133
Nov 11, 2021 $0.00843
-13.39%
$-- $110
Nov 10, 2021 $0.0104
+29.22%
$-- $124
Nov 9, 2021 $0.0087
-19.59%
$-- $106
Nov 8, 2021 $0.00946
-0.38%
$-- $138
Nov 7, 2021 $0.0101
+37.04%
$-- $135
Nov 6, 2021 $0.00737
+0.60%
$-- $105
Nov 5, 2021 $0.00733
-14.82%
$-- $90
Nov 4, 2021 $0.00799
-15.35%
$-- $91
Nov 3, 2021 $0.00945
+14.92%
$-- $105
Nov 2, 2021 $0.00821
-10.21%
$-- $109
Nov 1, 2021 $0.00794
-19.17%
$-- $87
Oct 31, 2021 $0.00736
-20.75%
$-- $89
Oct 30, 2021 $0.00988
+32.08%
$-- $118
Oct 29, 2021 $0.00747
-17.82%
$-- $88
Oct 28, 2021 $0.00968
+10.16%
$-- $133
Oct 27, 2021 $0.00704
-22.30%
$-- $90
Oct 26, 2021 $0.00967
+9.47%
$-- $135
Oct 25, 2021 $0.00882
+11.61%
$-- $111
Oct 24, 2021 $0.00913
+6.40%
$-- $109
Oct 23, 2021 $0.00858
+17.29%
$-- $84
Oct 22, 2021 $0.00851
-14.60%
$-- $88
Oct 21, 2021 $0.00997
+25.94%
$-- $110
Oct 20, 2021 $0.00858
-16.56%
$-- $108
Oct 19, 2021 $0.0103
+27.50%
$-- $125
Oct 18, 2021 $0.00867
+17.39%
$-- $88
Oct 17, 2021 $0.00862
+1.13%
$-- $99
Oct 16, 2021 $0.00913
-7.41%
$-- $127
Oct 15, 2021 $0.00739
-0.86%
$-- $80
Oct 14, 2021 $0.0086
+15.36%
$-- $116
Oct 13, 2021 $0.0086
-4.09%
$-- $113
Oct 12, 2021 $0.00898
+20.25%
$-- $108
Oct 11, 2021 $0.00804
-1.95%
$-- $92
Oct 10, 2021 $0.00875
+22.44%
$-- $102
Oct 9, 2021 $0.0066
-12.55%
$-- $67
Oct 8, 2021 $0.00755
+0.25%
$-- $70
Oct 7, 2021 $0.00753
-14.85%
$-- $93
Oct 6, 2021 $0.0072
+7.63%
$-- $100
Oct 5, 2021 $0.00721
+4.71%
$-- $61
Oct 4, 2021 $0.00688
-10.69%
$-- $100
Oct 3, 2021 $0.00578
-19.22%
$-- $70
Oct 2, 2021 $0.00716
+14.40%
$-- $101
Oct 1, 2021 $0.00625
+1.89%
$-- $71
Sep 30, 2021 $0.007
+20.41%
$-- $79
Sep 29, 2021 $0.00582
+1.25%
$-- $59
Sep 28, 2021 $0.00574
-9.29%
$-- $62
Sep 27, 2021 $0.00634
+5.00%
$-- $81
Sep 26, 2021 $0.00605
+9.04%
$-- $81
Sep 25, 2021 $0.00555
-0.30%
$-- $65
Download