Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MomoCash Historical Data

MOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.00899
-8.38%
$-- $1,436
Oct 2021 $0.00736
+20.03%
$-- $3,048
Sep 2021 $0.007
+6.25%
$-- $2,378
Aug 2021 $0.00614
+13.30%
$-- $2,294
Jul 2021 $0.00588
+39.91%
$-- $1,751
Jun 2021 $0.00421
-13.24%
$-- $1,791
May 2021 $0.00499
-34.18%
$-- $2,360
Apr 2021 $0.00759
+7.43%
$-- $2,663
Mar 2021 $0.00588
+30.31%
$-- $1,920
Feb 2021 $0.00451
+36.39%
$-- $1,530
Jan 2021 $0.00274
+4.98%
$-- $1,143
Dec 2020 $0.00261
+21.33%
$-- $682
Nov 2020 $0.00185
+48.78%
$-- $564
Oct 2020 $0.00124
+15.06%
$-- $426
Sep 2020 $0.00108
-7.55%
$-- $377
Aug 2020 $0.00117
-6.52%
$-- $425
Jul 2020 $0.00125
+51.52%
$-- $353
Jun 2020 $0.000824
-20.92%
$-- $339
May 2020 $0.00104
+34.26%
$-- $323
Apr 2020 $0.000775
+9.57%
$-- $252
Mar 2020 $0.000708
-8.24%
$-- $246
Feb 2020 $0.000772
-7.40%
$-- $331
Jan 2020 $0.000834
+28.90%
$-- $302
Dec 2019 $0.000647
+11.86%
$-- $101
Nov 2019 $0.000815
-10.85%
$-- $197
Oct 2019 $0.000914
+10.28%
$-- $304
Sep 2019 $0.000829
-4.00%
$-- $336
Aug 2019 $0.000864
-4.26%
$-- $730
Jul 2019 $0.000902
-7.32%
$-- $421
Jun 2019 $0.000973
+63.47%
$-- $344
May 2019 $0.000596
-1.18%
$-- $750
Apr 2019 $0.000603
+82.77%
$-- $503
Mar 2019 $0.00033
+6.17%
$-- $214
Feb 2019 $0.000311
-13.91%
$-- $33
Download