MomoCash Historical Data

MOC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00125
+17.19%
$ -- $ 14
Aug 10, 2020 $ 0.00107
-23.79%
$ -- $ 12
Aug 9, 2020 $ 0.0014
+32.45%
$ -- $ 17
Aug 8, 2020 $ 0.00106
-17.20%
$ -- $ 14
Aug 7, 2020 $ 0.00128
+20.32%
$ -- $ 13
Aug 6, 2020 $ 0.00106
-17.83%
$ -- $ 10
Aug 5, 2020 $ 0.00129
+15.26%
$ -- $ 15
Aug 4, 2020 $ 0.00112
+10.66%
$ -- $ 12
Aug 3, 2020 $ 0.00101
+14.13%
$ -- $ 12
Aug 2, 2020 $ 0.000887
-31.69%
$ -- $ 12
Aug 1, 2020 $ 0.0013
+4.02%
$ -- $ 19
Jul 31, 2020 $ 0.00125
+2.07%
$ -- $ 17
Jul 30, 2020 $ 0.00122
+10.01%
$ -- $ 15
Jul 29, 2020 $ 0.00111
-7.52%
$ -- $ 13
Jul 28, 2020 $ 0.0012
+36.28%
$ -- $ 12
Jul 27, 2020 $ 0.000881
-19.44%
$ -- $ 12
Jul 26, 2020 $ 0.00109
+25.17%
$ -- $ 14
Jul 25, 2020 $ 0.000873
-8.62%
$ -- $ 10
Jul 24, 2020 $ 0.000955
+24.19%
$ -- $ 10
Jul 23, 2020 $ 0.000768
-26.85%
$ -- $ 10
Jul 22, 2020 $ 0.00105
+11.54%
$ -- $ 13
Jul 21, 2020 $ 0.000942
-14.66%
$ -- $ 11
Jul 20, 2020 $ 0.0011
+8.68%
$ -- $ 15
Jul 19, 2020 $ 0.00102
+0.26%
$ -- $ 13
Jul 18, 2020 $ 0.00101
+22.60%
$ -- $ 12
Jul 17, 2020 $ 0.000826
-17.95%
$ -- $ 9
Jul 16, 2020 $ 0.00101
+21.31%
$ -- $ 11
Jul 15, 2020 $ 0.00083
+11.94%
$ -- $ 10
Jul 14, 2020 $ 0.000742
-27.20%
$ -- $ 8
Jul 13, 2020 $ 0.00102
+9.27%
$ -- $ 13
Jul 12, 2020 $ 0.000933
+11.88%
$ -- $ 9
Jul 11, 2020 $ 0.000833
-10.44%
$ -- $ 8
Jul 10, 2020 $ 0.000931
+1.36%
$ -- $ 10
Jul 9, 2020 $ 0.00102
+19.77%
$ -- $ 9
Jul 8, 2020 $ 0.000851
-8.33%
$ -- $ 9
Jul 7, 2020 $ 0.000928
-0.88%
$ -- $ 11
Jul 6, 2020 $ 0.000936
+2.69%
$ -- $ 11
Jul 5, 2020 $ 0.000911
-9.64%
$ -- $ 9
Jul 4, 2020 $ 0.00101
+0.69%
$ -- $ 16
Jul 3, 2020 $ 0.001
+9.92%
$ -- $ 13
Jul 2, 2020 $ 0.000911
+23.33%
$ -- $ 13
Jul 1, 2020 $ 0.000738
-10.32%
$ -- $ 8
Jun 30, 2020 $ 0.000824
-18.51%
$ -- $ 10
Jun 29, 2020 $ 0.00101
+0.40%
$ -- $ 15
Jun 28, 2020 $ 0.00101
+11.43%
$ -- $ 12
Jun 27, 2020 $ 0.000903
+9.24%
$ -- $ 12
Jun 26, 2020 $ 0.000827
+11.44%
$ -- $ 10
Jun 25, 2020 $ 0.000742
-27.41%
$ -- $ 10
Jun 24, 2020 $ 0.00102
-3.27%
$ -- $ 9
Jun 23, 2020 $ 0.00106
+36.26%
$ -- $ 10