MomoCash Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000756
+0.17%
$ -- $ 9
Jan 23, 2020 $ 0.000755
-12.87%
$ -- $ 10
Jan 22, 2020 $ 0.000866
+10.36%
$ -- $ 10
Jan 21, 2020 $ 0.000785
+0.90%
$ -- $ 10
Jan 20, 2020 $ 0.000778
-10.61%
$ -- $ 8
Jan 19, 2020 $ 0.00087
-11.48%
$ -- $ 10
Jan 18, 2020 $ 0.000983
+0.23%
$ -- $ 14
Jan 17, 2020 $ 0.000981
+2.36%
$ -- $ 11
Jan 16, 2020 $ 0.000958
+21.55%
$ -- $ 12
Jan 15, 2020 $ 0.000788
-0.24%
$ -- $ 9
Jan 14, 2020 $ 0.000791
+8.06%
$ -- $ 12
Jan 13, 2020 $ 0.000732
-10.36%
$ -- $ 8
Jan 12, 2020 $ 0.000817
+12.98%
$ -- $ 10
Jan 11, 2020 $ 0.000723
-19.17%
$ -- $ 8
Jan 10, 2020 $ 0.000894
+41.93%
$ -- $ 12
Jan 9, 2020 $ 0.00063
-13.41%
$ -- $ 9
Jan 8, 2020 $ 0.000728
-11.31%
$ -- $ 9
Jan 7, 2020 $ 0.00082
+5.56%
$ -- $ 8
Jan 6, 2020 $ 0.000777
+5.22%
$ -- $ 9
Jan 5, 2020 $ 0.000739
+25.11%
$ -- $ 9
Jan 4, 2020 $ 0.00059
-27.13%
$ -- $ 7
Jan 3, 2020 $ 0.00081
+5.15%
$ -- $ 9
Jan 2, 2020 $ 0.00077
+6.68%
$ -- $ 9
Jan 1, 2020 $ 0.000722
+11.62%
$ -- $ 9
Dec 31, 2019 $ 0.000647
-0.65%
$ -- $ 7
Dec 30, 2019 $ 0.000651
-2.40%
$ -- $ 10
Dec 29, 2019 $ 0.000667
-17.09%
$ -- $ 8
Dec 28, 2019 $ 0.000805
+10.54%
$ -- $ 10
Dec 27, 2019 $ 0.000728
+25.68%
$ -- $ 9
Dec 26, 2019 $ 0.000579
-33.33%
$ -- $ 8
Dec 25, 2019 $ 0.000868
+7.80%
$ -- $ 11
Dec 24, 2019 $ 0.000805
-0.83%
$ -- $ 11
Dec 23, 2019 $ 0.000812
+35.07%
$ -- $ 11
Dec 22, 2019 $ 0.000601
-7.66%
$ -- $ 8
Dec 21, 2019 $ 0.000651
+12.56%
$ -- $ 9
Nov 19, 2019 $ 0.000815
+22.89%
$ -- $ 10
Nov 18, 2019 $ 0.000663
-13.72%
$ -- $ 9
Nov 17, 2019 $ 0.000769
+0.53%
$ -- $ 10
Nov 16, 2019 $ 0.000766
+0.00%
$ -- $ 9
Nov 15, 2019 $ 0.000766
-2.07%
$ -- $ 7
Nov 14, 2019 $ 0.000782
-1.45%
$ -- $ 9
Nov 13, 2019 $ 0.000794
-10.56%
$ -- $ 10
Nov 12, 2019 $ 0.000887
+26.66%
$ -- $ 11
Nov 11, 2019 $ 0.000701
-35.56%
$ -- $ 8
Nov 10, 2019 $ 0.00109
+36.51%
$ -- $ 13
Nov 9, 2019 $ 0.000798
+12.81%
$ -- $ 9
Nov 8, 2019 $ 0.000707
-30.55%
$ -- $ 7
Nov 7, 2019 $ 0.00102
+35.70%
$ -- $ 14
Nov 6, 2019 $ 0.000751
-33.26%
$ -- $ 6
Nov 5, 2019 $ 0.00112
-0.73%
$ -- $ 17