MomoCash Historical Data

MOC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000818
-27.35%
$ -- $ 10
Sep 14, 2019 $ 0.00113
+10.45%
$ -- $ 12
Sep 13, 2019 $ 0.00102
-1.60%
$ -- $ 15
Sep 12, 2019 $ 0.00104
+14.41%
$ -- $ 12
Sep 11, 2019 $ 0.000904
+13.10%
$ -- $ 11
Sep 10, 2019 $ 0.0008
-22.24%
$ -- $ 9
Sep 9, 2019 $ 0.00103
-0.75%
$ -- $ 9
Sep 8, 2019 $ 0.00104
-17.31%
$ -- $ 10
Sep 7, 2019 $ 0.00104
+1.52%
$ -- $ 11
Sep 6, 2019 $ 0.00103
+8.90%
$ -- $ 10
Sep 5, 2019 $ 0.000946
-0.04%
$ -- $ 11
Sep 4, 2019 $ 0.000944
-11.26%
$ -- $ 10
Sep 3, 2019 $ 0.00106
+28.64%
$ -- $ 15
Sep 2, 2019 $ 0.000827
-15.01%
$ -- $ 10
Sep 1, 2019 $ 0.000975
+12.91%
$ -- $ 11
Aug 31, 2019 $ 0.000864
-0.05%
$ -- $ 12
Aug 30, 2019 $ 0.000864
+0.80%
$ -- $ 10
Aug 29, 2019 $ 0.000857
-12.22%
$ -- $ 12
Aug 28, 2019 $ 0.000977
-12.38%
$ -- $ 8
Aug 27, 2019 $ 0.00111
-2.18%
$ -- $ 14
Aug 26, 2019 $ 0.00114
+40.26%
$ -- $ 14
Aug 25, 2019 $ 0.000809
-33.35%
$ -- $ 9
Aug 24, 2019 $ 0.00121
+16.59%
$ -- $ 13
Aug 23, 2019 $ 0.00104
-6.38%
$ -- $ 10
Aug 22, 2019 $ 0.00111
+22.25%
$ -- $ 13
Aug 21, 2019 $ 0.000911
+6.60%
$ -- $ 9
Aug 20, 2019 $ 0.000855
-12.16%
$ -- $ 9
Aug 19, 2019 $ 0.000968
+3.95%
$ -- $ 10
Aug 18, 2019 $ 0.000932
+556.33%
$ -- $ 11
Aug 17, 2019 $ 0.000142
-79.82%
$ -- $ 342
Aug 16, 2019 $ 0.0007
+47.59%
$ -- $ 20
Aug 15, 2019 $ 0.000472
-53.14%
$ -- $ 29
Aug 14, 2019 $ 0.001
-15.58%
$ -- $ 10
Aug 13, 2019 $ 0.00119
+31.78%
$ -- $ 13
Aug 12, 2019 $ 0.000903
-20.70%
$ -- $ 9
Aug 11, 2019 $ 0.00114
+1.44%
$ -- $ 15
Aug 10, 2019 $ 0.00112
-3.66%
$ -- $ 15
Aug 9, 2019 $ 0.00117
-0.86%
$ -- $ 14
Aug 8, 2019 $ 0.00118
-15.94%
$ -- $ 12
Aug 7, 2019 $ 0.0014
+45.14%
$ -- $ 16
Aug 6, 2019 $ 0.000967
-24.11%
$ -- $ 13
Aug 5, 2019 $ 0.00127
+16.19%
$ -- $ 18
Aug 4, 2019 $ 0.0011
+1.79%
$ -- $ 16
Aug 3, 2019 $ 0.00108
+28.81%
$ -- $ 11
Aug 2, 2019 $ 0.000837
-26.71%
$ -- $ 10
Aug 1, 2019 $ 0.00114
+26.52%
$ -- $ 14
Jul 31, 2019 $ 0.000902
+5.22%
$ -- $ 7
Jul 30, 2019 $ 0.000857
-10.11%
$ -- $ 10
Jul 29, 2019 $ 0.000954
-9.47%
$ -- $ 12
Jul 28, 2019 $ 0.00105
+39.17%
$ -- $ 12