MomoCash Historical Data

MOC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000399
-35.93%
$ -- $ 7
Jun 6, 2019 $ 0.000622
-20.05%
$ -- $ 16
Jun 5, 2019 $ 0.000778
+44.50%
$ -- $ 18
Jun 4, 2019 $ 0.000528
-19.12%
$ -- $ 7
Jun 3, 2019 $ 0.000653
-5.96%
$ -- $ 9
Jun 2, 2019 $ 0.000694
+16.66%
$ -- $ 11
Jun 1, 2019 $ 0.000595
-0.09%
$ -- $ 14
May 31, 2019 $ 0.000596
-19.64%
$ -- $ 17
May 30, 2019 $ 0.000741
-13.78%
$ -- $ 17
May 29, 2019 $ 0.00086
+42.53%
$ -- $ 22
May 28, 2019 $ 0.000603
-22.76%
$ -- $ 22
May 27, 2019 $ 0.000781
+87.82%
$ -- $ 43
May 26, 2019 $ 0.000416
-34.48%
$ -- $ 19
May 25, 2019 $ 0.000634
+14.85%
$ -- $ 23
May 24, 2019 $ 0.000552
-11.90%
$ -- $ 18
May 23, 2019 $ 0.000627
-9.34%
$ -- $ 16
May 22, 2019 $ 0.000692
-12.41%
$ -- $ 16
May 21, 2019 $ 0.00079
+10.45%
$ -- $ 45
May 20, 2019 $ 0.000715
+47.07%
$ -- $ 18
May 19, 2019 $ 0.000486
-15.93%
$ -- $ 21
May 18, 2019 $ 0.000578
-11.67%
$ -- $ 14
May 17, 2019 $ 0.000655
+18.27%
$ -- $ 18
May 16, 2019 $ 0.000554
-13.86%
$ -- $ 26
May 15, 2019 $ 0.000643
+47.81%
$ -- $ 25
May 14, 2019 $ 0.000435
-57.99%
$ -- $ 88
May 13, 2019 $ 0.00104
+7.17%
$ -- $ 26
May 12, 2019 $ 0.000966
+36.62%
$ -- $ 27
May 11, 2019 $ 0.000707
+1.28%
$ -- $ 17
May 10, 2019 $ 0.000698
+14.60%
$ -- $ 17
May 9, 2019 $ 0.000609
-15.21%
$ -- $ 19
May 8, 2019 $ 0.000718
-17.07%
$ -- $ 22
May 7, 2019 $ 0.000866
-4.10%
$ -- $ 20
May 6, 2019 $ 0.000903
+76.00%
$ -- $ 41
May 5, 2019 $ 0.000513
-20.07%
$ -- $ 0.1
May 4, 2019 $ 0.000642
+0.71%
$ -- $ 21
May 3, 2019 $ 0.000638
+30.84%
$ -- $ 33
May 2, 2019 $ 0.000487
+2.03%
$ -- $ 12
May 1, 2019 $ 0.000478
-20.76%
$ -- $ 26
Apr 30, 2019 $ 0.000603
+31.84%
$ -- $ 80
Apr 29, 2019 $ 0.000457
+9.78%
$ -- $ 14
Apr 28, 2019 $ 0.000415
-49.95%
$ -- $ 16
Apr 27, 2019 $ 0.00083
+14.48%
$ -- $ 22
Apr 26, 2019 $ 0.000725
+2.22%
$ -- $ 19
Apr 25, 2019 $ 0.000709
+31.56%
$ -- $ 24
Apr 24, 2019 $ 0.000539
-18.45%
$ -- $ 16
Apr 23, 2019 $ 0.000661
-10.35%
$ -- $ 29
Apr 22, 2019 $ 0.000737
+13.79%
$ -- $ 19
Apr 21, 2019 $ 0.000648
-2.89%
$ -- $ 18
Apr 20, 2019 $ 0.000667
-10.84%
$ -- $ 18
Apr 19, 2019 $ 0.000748
+47.29%
$ -- $ 21