MomoCash Historical Data

MOC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000508
-2.58%
$ -- $ 52
Apr 17, 2019 $ 0.000522
-8.21%
$ -- $ 24
Apr 16, 2019 $ 0.000568
-29.32%
$ -- $ 51
Apr 15, 2019 $ 0.000804
+51.78%
$ -- $ 19
Apr 14, 2019 $ 0.00053
+74.01%
$ -- $ 22
Apr 13, 2019 $ 0.000304
-39.97%
$ -- $ 2
Apr 12, 2019 $ 0.000507
+11.72%
$ -- $ 11
Apr 11, 2019 $ 0.000454
+22.17%
$ -- $ 0
Apr 10, 2019 $ 0.000372
+19.47%
$ -- $ 19
Apr 9, 2019 $ 0.000311
-15.70%
$ -- $ 3
Apr 8, 2019 $ 0.000369
+0.08%
$ -- $ 2
Apr 2, 2019 $ 0.00038
+13.70%
$ -- $ 0
Apr 1, 2019 $ 0.000334
+1.33%
$ -- $ 3
Mar 31, 2019 $ 0.00033
-21.01%
$ -- $ 1
Mar 30, 2019 $ 0.000418
+1.56%
$ -- $ 1
Mar 29, 2019 $ 0.000412
+1.43%
$ -- $ 1
Mar 28, 2019 $ 0.000406
-0.57%
$ -- $ 2
Mar 27, 2019 $ 0.000409
-6.89%
$ -- $ 7
Mar 26, 2019 $ 0.000439
+23.14%
$ -- $ 2
Mar 25, 2019 $ 0.000356
-11.52%
$ -- $ 1
Mar 24, 2019 $ 0.000403
-9.63%
$ -- $ 0
Mar 23, 2019 $ 0.000446
+10.55%
$ -- $ 10
Mar 22, 2019 $ 0.000403
+24.97%
$ -- $ 39
Mar 21, 2019 $ 0.000322
+12.82%
$ -- $ 0
Mar 20, 2019 $ 0.000286
-21.83%
$ -- $ 0
Mar 19, 2019 $ 0.000365
+13.36%
$ -- $ 20
Mar 18, 2019 $ 0.000322
-0.16%
$ -- $ 9
Mar 17, 2019 $ 0.000322
-0.52%
$ -- $ 6
Mar 16, 2019 $ 0.000324
+2.21%
$ -- $ 1
Mar 15, 2019 $ 0.000317
+0.99%
$ -- $ 7
Mar 14, 2019 $ 0.000314
-33.07%
$ -- $ 15
Mar 13, 2019 $ 0.000392
-0.38%
$ -- $ 1
Mar 12, 2019 $ 0.000394
+0.53%
$ -- $ 6
Mar 11, 2019 $ 0.000392
+9.52%
$ -- $ 15
Mar 10, 2019 $ 0.000358
-0.25%
$ -- $ 1
Mar 9, 2019 $ 0.000359
-9.67%
$ -- $ 4
Mar 8, 2019 $ 0.000438
+0.56%
$ -- $ 0
Mar 7, 2019 $ 0.000436
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.000434
-0.13%
$ -- $ 5
Mar 5, 2019 $ 0.000434
+26.86%
$ -- $ 13
Mar 4, 2019 $ 0.000342
-1.93%
$ -- $ 4
Mar 3, 2019 $ 0.000349
-19.07%
$ -- $ 3
Mar 2, 2019 $ 0.000431
+38.24%
$ -- $ 18
Mar 1, 2019 $ 0.000312
+0.49%
$ -- $ 20
Feb 28, 2019 $ 0.000311
+0.86%
$ -- $ 5
Feb 27, 2019 $ 0.000308
-0.92%
$ -- $ 2
Feb 26, 2019 $ 0.000311
-0.82%
$ -- $ 1
Feb 25, 2019 $ 0.000313
+3.11%
$ -- $ 4
Feb 24, 2019 $ 0.000304
-9.38%
$ -- $ 5
Feb 23, 2019 $ 0.000335
+4.08%
$ -- $ 1