MomoCash Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00556
-11.43%
$ -- $ 76
Sep 23, 2021 $ 0.00628
+2.95%
$ -- $ 70
Sep 22, 2021 $ 0.0061
+7.17%
$ -- $ 77
Sep 21, 2021 $ 0.00608
+1.24%
$ -- $ 66
Sep 20, 2021 $ 0.00601
+5.99%
$ -- $ 86
Sep 19, 2021 $ 0.00661
-2.14%
$ -- $ 74
Sep 18, 2021 $ 0.00675
+1.94%
$ -- $ 76
Sep 17, 2021 $ 0.00662
-7.71%
$ -- $ 66
Sep 16, 2021 $ 0.00765
+13.52%
$ -- $ 86
Sep 15, 2021 $ 0.0077
+16.77%
$ -- $ 111
Sep 14, 2021 $ 0.00705
+20.55%
$ -- $ 74
Sep 13, 2021 $ 0.00541
-21.88%
$ -- $ 69
Sep 12, 2021 $ 0.00739
+2.09%
$ -- $ 97
Sep 11, 2021 $ 0.00632
+17.16%
$ -- $ 73
Sep 10, 2021 $ 0.00629
-15.39%
$ -- $ 93
Sep 9, 2021 $ 0.00696
+16.04%
$ -- $ 100
Sep 8, 2021 $ 0.00599
-20.14%
$ -- $ 73
Sep 7, 2021 $ 0.0061
-17.30%
$ -- $ 75
Sep 6, 2021 $ 0.00737
-5.03%
$ -- $ 86
Sep 5, 2021 $ 0.00776
+11.02%
$ -- $ 102
Sep 4, 2021 $ 0.00699
-0.05%
$ -- $ 83
Sep 3, 2021 $ 0.007
+1.45%
$ -- $ 90
Sep 2, 2021 $ 0.00641
-12.49%
$ -- $ 70
Sep 1, 2021 $ 0.00585
-11.19%
$ -- $ 80
Aug 31, 2021 $ 0.00614
-12.98%
$ -- $ 71
Aug 30, 2021 $ 0.00659
+3.89%
$ -- $ 95
Aug 29, 2021 $ 0.00635
-0.10%
$ -- $ 74
Aug 28, 2021 $ 0.00635
-0.35%
$ -- $ 67
Aug 27, 2021 $ 0.00686
-2.47%
$ -- $ 94
Aug 26, 2021 $ 0.00754
+2.53%
$ -- $ 107
Aug 25, 2021 $ 0.00686
-4.35%
$ -- $ 106
Aug 24, 2021 $ 0.00621
-16.39%
$ -- $ 83
Aug 23, 2021 $ 0.00742
+0.34%
$ -- $ 80
Aug 22, 2021 $ 0.00641
-6.31%
$ -- $ 67
Aug 21, 2021 $ 0.00734
+6.45%
$ -- $ 88
Aug 20, 2021 $ 0.00739
-1.24%
$ -- $ 92
Aug 19, 2021 $ 0.00654
-2.74%
$ -- $ 59
Aug 18, 2021 $ 0.00718
+6.85%
$ -- $ 91
Aug 17, 2021 $ 0.00625
+4.59%
$ -- $ 70
Aug 16, 2021 $ 0.00597
-15.42%
$ -- $ 63
Aug 15, 2021 $ 0.00612
-7.20%
$ -- $ 73
Aug 14, 2021 $ 0.00706
-1.42%
$ -- $ 96
Aug 13, 2021 $ 0.00716
+23.97%
$ -- $ 84
Aug 12, 2021 $ 0.00578
-20.76%
$ -- $ 66
Aug 11, 2021 $ 0.00638
+7.71%
$ -- $ 68
Aug 10, 2021 $ 0.00593
-8.10%
$ -- $ 83
Aug 8, 2021 $ 0.00657
-1.62%
$ -- $ 79
Aug 7, 2021 $ 0.00625
-2.74%
$ -- $ 59
Aug 6, 2021 $ 0.00643
+12.27%
$ -- $ 67
Aug 5, 2021 $ 0.00572
+10.78%
$ -- $ 64