Coinranking
MomoCash Historical Data
MOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23 | $0.00164 | +11.09% | ||
| Nov 16 | $0.00147 | +15.33% | ||
| Nov 9 | $0.00128 | -24.99% | ||
| Nov 2 | $0.0017 | +37.63% | ||
| Oct 26 | $0.00124 | -5.03% | ||
| Oct 19 | $0.0013 | +2.92% | ||
| Oct 12 | $0.00126 | +39.00% | ||
| Oct 5 | $0.00091 | -22.51% | ||
| Sep 28 | $0.00117 | +8.97% | ||
| Sep 21 | $0.00108 | -10.35% | ||
| Sep 14 | $0.0012 | +16.35% | ||
| Sep 7 | $0.00103 | +11.81% | ||
| Aug 31 | $0.000924 | -28.17% | ||
| Aug 24 | $0.00129 | +10.20% | ||
| Aug 17 | $0.00117 | -10.91% | ||
| Aug 10 | $0.00131 | -6.63% | ||
| Aug 3 | $0.0014 | +58.04% | ||
| Jul 27 | $0.000887 | -18.91% | ||
| Jul 20 | $0.00109 | +7.68% | ||
| Jul 13 | $0.00102 | +8.84% | ||
| Jul 6 | $0.000933 | +2.31% | ||
| Jun 29 | $0.000911 | -9.50% | ||
| Jun 22 | $0.00101 | -1.74% | ||
| Jun 15 | $0.00102 | -0.56% | ||
| Jun 8 | $0.00103 | +4.21% | ||
| Jun 1 | $0.000988 | -5.13% | ||
| May 25 | $0.00104 | +7.91% | ||
| May 18 | $0.000966 | -0.18% | ||
| May 11 | $0.000968 | +10.46% | ||
| May 4 | $0.000876 | +23.24% | ||
| Apr 27 | $0.000711 | -15.84% | ||
| Apr 20 | $0.000844 | +31.41% | ||
| Apr 13 | $0.000643 | +2.59% | ||
| Apr 6 | $0.000627 | -7.67% | ||
| Mar 30 | $0.00068 | +15.01% | ||
| Mar 23 | $0.000592 | +26.52% | ||
| Mar 16 | $0.000468 | -3.22% | ||
| Mar 9 | $0.000483 | -39.95% | ||
| Mar 2 | $0.000805 | +17.50% | ||
| Feb 24 | $0.000685 | -37.45% | ||
| Feb 17 | $0.0011 | +22.30% | ||
| Feb 10 | $0.000896 | -19.25% | ||
| Feb 3 | $0.00111 | +32.85% | ||
| Jan 27 | $0.000835 | -2.38% | ||
| Jan 20 | $0.000856 | -1.69% | ||
| Jan 13 | $0.00087 | +6.57% | ||
| Jan 6 | $0.000817 | +10.55% | ||
| Dec 30 | $0.000739 | +10.69% | ||
| Dec 23 | $0.000667 | +10.99% | ||
| Dec 16 | $0.000601 | +3.91% | ||