MomoCash Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00705
-1.86%
$ -- $ 97
Apr 23, 2021 $ 0.00719
-2.27%
$ -- $ 72
Apr 22, 2021 $ 0.00735
-4.00%
$ -- $ 84
Apr 21, 2021 $ 0.00766
+3.33%
$ -- $ 99
Apr 20, 2021 $ 0.00742
-12.13%
$ -- $ 92
Apr 19, 2021 $ 0.00844
-7.61%
$ -- $ 102
Apr 18, 2021 $ 0.00914
+6.93%
$ -- $ 133
Apr 17, 2021 $ 0.00855
+5.75%
$ -- $ 111
Apr 16, 2021 $ 0.00808
-20.68%
$ -- $ 92
Apr 15, 2021 $ 0.0102
+33.77%
$ -- $ 133
Apr 14, 2021 $ 0.00761
-8.54%
$ -- $ 93
Apr 13, 2021 $ 0.00832
-1.52%
$ -- $ 104
Apr 12, 2021 $ 0.00845
-0.61%
$ -- $ 109
Apr 11, 2021 $ 0.0085
+8.46%
$ -- $ 110
Apr 10, 2021 $ 0.00784
+33.42%
$ -- $ 79
Apr 9, 2021 $ 0.00588
-8.78%
$ -- $ 65
Apr 8, 2021 $ 0.00644
+25.74%
$ -- $ 79
Apr 7, 2021 $ 0.00512
-12.81%
$ -- $ 75
Apr 6, 2021 $ 0.00588
+9.69%
$ -- $ 65
Apr 5, 2021 $ 0.00536
+14.27%
$ -- $ 59
Apr 4, 2021 $ 0.00469
+1.84%
$ -- $ 61
Apr 3, 2021 $ 0.0046
-22.42%
$ -- $ 51
Apr 2, 2021 $ 0.00593
-16.11%
$ -- $ 63
Apr 1, 2021 $ 0.00707
+0.18%
$ -- $ 96
Mar 30, 2021 $ 0.00588
-7.46%
$ -- $ 72
Mar 29, 2021 $ 0.00636
+26.49%
$ -- $ 66
Mar 28, 2021 $ 0.00503
-18.34%
$ -- $ 64
Mar 27, 2021 $ 0.00616
+24.08%
$ -- $ 57
Mar 26, 2021 $ 0.00496
-4.42%
$ -- $ 58
Mar 25, 2021 $ 0.00519
-2.14%
$ -- $ 60
Mar 24, 2021 $ 0.0053
-12.24%
$ -- $ 56
Mar 23, 2021 $ 0.00604
+10.94%
$ -- $ 85
Mar 22, 2021 $ 0.00545
+5.07%
$ -- $ 71
Mar 21, 2021 $ 0.00518
-1.19%
$ -- $ 57
Mar 20, 2021 $ 0.00648
+11.40%
$ -- $ 69
Mar 19, 2021 $ 0.00582
+11.77%
$ -- $ 68
Mar 18, 2021 $ 0.00521
-11.43%
$ -- $ 66
Mar 17, 2021 $ 0.00588
+3.49%
$ -- $ 71
Mar 16, 2021 $ 0.00568
+12.79%
$ -- $ 65
Mar 15, 2021 $ 0.00503
-29.41%
$ -- $ 68
Mar 14, 2021 $ 0.00714
+16.46%
$ -- $ 97
Mar 13, 2021 $ 0.00613
+18.35%
$ -- $ 69
Mar 12, 2021 $ 0.00518
-18.41%
$ -- $ 56
Mar 11, 2021 $ 0.00635
+41.93%
$ -- $ 76
Mar 10, 2021 $ 0.00448
-18.38%
$ -- $ 50
Mar 9, 2021 $ 0.00548
+4.43%
$ -- $ 70
Mar 8, 2021 $ 0.00525
+2.22%
$ -- $ 71
Mar 7, 2021 $ 0.00514
+4.98%
$ -- $ 47
Mar 6, 2021 $ 0.00489
-16.87%
$ -- $ 62
Mar 5, 2021 $ 0.00589
+50.98%
$ -- $ 80