Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MomoCash Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $0.00705
-1.86%
$-- $97
Apr 23, 2021 $0.00719
-2.27%
$-- $72
Apr 22, 2021 $0.00735
-4.00%
$-- $84
Apr 21, 2021 $0.00766
+3.33%
$-- $99
Apr 20, 2021 $0.00742
-12.13%
$-- $92
Apr 19, 2021 $0.00844
-7.61%
$-- $102
Apr 18, 2021 $0.00914
+6.93%
$-- $133
Apr 17, 2021 $0.00855
+5.75%
$-- $111
Apr 16, 2021 $0.00808
-20.68%
$-- $92
Apr 15, 2021 $0.0102
+33.77%
$-- $133
Apr 14, 2021 $0.00761
-8.54%
$-- $93
Apr 13, 2021 $0.00832
-1.52%
$-- $104
Apr 12, 2021 $0.00845
-0.61%
$-- $109
Apr 11, 2021 $0.0085
+8.46%
$-- $110
Apr 10, 2021 $0.00784
+33.42%
$-- $79
Apr 9, 2021 $0.00588
-8.78%
$-- $65
Apr 8, 2021 $0.00644
+25.74%
$-- $79
Apr 7, 2021 $0.00512
-12.81%
$-- $75
Apr 6, 2021 $0.00588
+9.69%
$-- $65
Apr 5, 2021 $0.00536
+14.27%
$-- $59
Apr 4, 2021 $0.00469
+1.84%
$-- $61
Apr 3, 2021 $0.0046
-22.42%
$-- $51
Apr 2, 2021 $0.00593
-16.11%
$-- $63
Apr 1, 2021 $0.00707
+0.18%
$-- $96
Mar 30, 2021 $0.00588
-7.46%
$-- $72
Mar 29, 2021 $0.00636
+26.49%
$-- $66
Mar 28, 2021 $0.00503
-18.34%
$-- $64
Mar 27, 2021 $0.00616
+24.08%
$-- $57
Mar 26, 2021 $0.00496
-4.42%
$-- $58
Mar 25, 2021 $0.00519
-2.14%
$-- $60
Mar 24, 2021 $0.0053
-12.24%
$-- $56
Mar 23, 2021 $0.00604
+10.94%
$-- $85
Mar 22, 2021 $0.00545
+5.07%
$-- $71
Mar 21, 2021 $0.00518
-1.19%
$-- $57
Mar 20, 2021 $0.00648
+11.40%
$-- $69
Mar 19, 2021 $0.00582
+11.77%
$-- $68
Mar 18, 2021 $0.00521
-11.43%
$-- $66
Mar 17, 2021 $0.00588
+3.49%
$-- $71
Mar 16, 2021 $0.00568
+12.79%
$-- $65
Mar 15, 2021 $0.00503
-29.41%
$-- $68
Mar 14, 2021 $0.00714
+16.46%
$-- $97
Mar 13, 2021 $0.00613
+18.35%
$-- $69
Mar 12, 2021 $0.00518
-18.41%
$-- $56
Mar 11, 2021 $0.00635
+41.93%
$-- $76
Mar 10, 2021 $0.00448
-18.38%
$-- $50
Mar 9, 2021 $0.00548
+4.43%
$-- $70
Mar 8, 2021 $0.00525
+2.22%
$-- $71
Mar 7, 2021 $0.00514
+4.98%
$-- $47
Mar 6, 2021 $0.00489
-16.87%
$-- $62
Mar 5, 2021 $0.00589
+50.98%
$-- $80