Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MomoCash Historical Data

MOC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.0032
-24.12%
$-- $39
Jan 10, 2021 $0.00422
+5.05%
$-- $57
Jan 9, 2021 $0.00402
+23.56%
$-- $47
Jan 8, 2021 $0.00326
-17.16%
$-- $36
Jan 7, 2021 $0.00393
+18.65%
$-- $55
Jan 6, 2021 $0.00331
+21.89%
$-- $39
Jan 5, 2021 $0.00272
-14.89%
$-- $40
Jan 4, 2021 $0.00392
+19.09%
$-- $41
Jan 3, 2021 $0.00329
+13.66%
$-- $36
Jan 2, 2021 $0.00289
+23.12%
$-- $37
Jan 1, 2021 $0.00235
-9.99%
$-- $22
Dec 31, 2020 $0.00261
-9.55%
$-- $25
Dec 30, 2020 $0.00288
+2.45%
$-- $37
Dec 29, 2020 $0.00243
-17.74%
$-- $29
Dec 28, 2020 $0.00298
+10.83%
$-- $38
Dec 27, 2020 $0.0029
+8.19%
$-- $34
Dec 26, 2020 $0.00291
+18.26%
$-- $40
Dec 25, 2020 $0.00188
-0.06%
$-- $26
Dec 24, 2020 $0.00237
+14.65%
$-- $30
Dec 23, 2020 $0.00255
-3.13%
$-- $23
Dec 22, 2020 $0.00238
-4.46%
$-- $25
Dec 21, 2020 $0.00206
+0.40%
$-- $25
Dec 17, 2020 $0.00275
+28.68%
$-- $30
Dec 16, 2020 $0.00235
+1.01%
$-- $24
Dec 15, 2020 $0.00194
+11.31%
$-- $21
Dec 14, 2020 $0.00212
+11.35%
$-- $22
Dec 13, 2020 $0.00192
-9.48%
$-- $21
Dec 12, 2020 $0.00169
-7.45%
$-- $16
Dec 11, 2020 $0.00181
+0.23%
$-- $14
Dec 10, 2020 $0.00183
-17.42%
$-- $13
Dec 9, 2020 $0.00148
-18.44%
$-- $16
Dec 8, 2020 $0.00165
-14.16%
$-- $17
Dec 7, 2020 $0.00211
+21.30%
$-- $24
Dec 6, 2020 $0.00174
-17.83%
$-- $20
Dec 5, 2020 $0.00172
-16.60%
$-- $19
Dec 4, 2020 $0.00187
-3.84%
$-- $21
Dec 3, 2020 $0.00213
+1.20%
$-- $28
Dec 2, 2020 $0.00192
+13.14%
$-- $23
Dec 1, 2020 $0.00188
-12.42%
$-- $21
Nov 30, 2020 $0.00185
+12.83%
$-- $23
Nov 29, 2020 $0.00164
+2.60%
$-- $21
Nov 28, 2020 $0.00159
+3.44%
$-- $19
Nov 27, 2020 $0.00154
-25.18%
$-- $16
Nov 26, 2020 $0.00206
+9.62%
$-- $21
Nov 25, 2020 $0.00188
-1.95%
$-- $22
Nov 24, 2020 $0.00191
+4.04%
$-- $22
Nov 23, 2020 $0.00184
+24.92%
$-- $18
Nov 22, 2020 $0.00147
-1.41%
$-- $20
Nov 21, 2020 $0.00149
-10.88%
$-- $20
Nov 20, 2020 $0.00168
+4.50%
$-- $20