Coinranking
MomoCash Historical Data
MOC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2020 | $0.0016 | +0.14% | ||
| Nov 18, 2020 | $0.0016 | -9.14% | ||
| Nov 17, 2020 | $0.00176 | -3.99% | ||
| Nov 16, 2020 | $0.00184 | +43.87% | ||
| Nov 15, 2020 | $0.00128 | -20.48% | ||
| Nov 14, 2020 | $0.00161 | -1.59% | ||
| Nov 13, 2020 | $0.00163 | -8.86% | ||
| Nov 12, 2020 | $0.00179 | +3.74% | ||
| Nov 11, 2020 | $0.00173 | +25.39% | ||
| Nov 10, 2020 | $0.00138 | -10.18% | ||
| Nov 9, 2020 | $0.00153 | -9.96% | ||
| Nov 8, 2020 | $0.0017 | +43.44% | ||
| Nov 7, 2020 | $0.00119 | -15.36% | ||
| Nov 6, 2020 | $0.0014 | -10.12% | ||
| Nov 5, 2020 | $0.00156 | +22.57% | ||
| Nov 4, 2020 | $0.00127 | -8.96% | ||
| Nov 3, 2020 | $0.0014 | +14.37% | ||
| Nov 2, 2020 | $0.00122 | -1.28% | ||
| Nov 1, 2020 | $0.00124 | -0.32% | ||
| Oct 31, 2020 | $0.00124 | -8.50% | ||
| Oct 30, 2020 | $0.00136 | +25.94% | ||
| Oct 29, 2020 | $0.00108 | +1.32% | ||
| Oct 28, 2020 | $0.00106 | -2.77% | ||
| Oct 27, 2020 | $0.00109 | -16.33% | ||
| Oct 26, 2020 | $0.00131 | +0.37% | ||
| Oct 25, 2020 | $0.0013 | +24.09% | ||
| Oct 24, 2020 | $0.00105 | -26.27% | ||
| Oct 23, 2020 | $0.00142 | -8.68% | ||
| Oct 22, 2020 | $0.00156 | +51.96% | ||
| Oct 21, 2020 | $0.00103 | -28.27% | ||
| Oct 20, 2020 | $0.00143 | +10.63% | ||
| Oct 19, 2020 | $0.00129 | +2.15% | ||
| Oct 18, 2020 | $0.00126 | +11.32% | ||
| Oct 17, 2020 | $0.00114 | +11.54% | ||
| Oct 16, 2020 | $0.00102 | -11.38% | ||
| Oct 15, 2020 | $0.00115 | -8.58% | ||
| Oct 14, 2020 | $0.00126 | +22.29% | ||
| Oct 13, 2020 | $0.00103 | -10.85% | ||
| Oct 12, 2020 | $0.00115 | +26.78% | ||
| Oct 11, 2020 | $0.00091 | -26.73% | ||
| Oct 10, 2020 | $0.00124 | +12.25% | ||
| Oct 9, 2020 | $0.00111 | -7.89% | ||
| Oct 8, 2020 | $0.0012 | +12.52% | ||
| Oct 7, 2020 | $0.00107 | +0.63% | ||
| Oct 6, 2020 | $0.00106 | +9.27% | ||
| Oct 5, 2020 | $0.000971 | -17.36% | ||
| Oct 4, 2020 | $0.00117 | +11.31% | ||
| Oct 3, 2020 | $0.00106 | -16.81% | ||
| Oct 2, 2020 | $0.00127 | +32.68% | ||
| Oct 1, 2020 | $0.000956 | -11.34% | ||