MomoCash Historical Data

MOC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0016
+0.14%
$ -- $ 21
Nov 18, 2020 $ 0.0016
-9.14%
$ -- $ 21
Nov 17, 2020 $ 0.00176
-3.99%
$ -- $ 22
Nov 16, 2020 $ 0.00184
+43.87%
$ -- $ 22
Nov 15, 2020 $ 0.00128
-20.48%
$ -- $ 16
Nov 14, 2020 $ 0.00161
-1.59%
$ -- $ 19
Nov 13, 2020 $ 0.00163
-8.86%
$ -- $ 18
Nov 12, 2020 $ 0.00179
+3.74%
$ -- $ 20
Nov 11, 2020 $ 0.00173
+25.39%
$ -- $ 19
Nov 10, 2020 $ 0.00138
-10.18%
$ -- $ 17
Nov 9, 2020 $ 0.00153
-9.96%
$ -- $ 15
Nov 8, 2020 $ 0.0017
+43.44%
$ -- $ 23
Nov 7, 2020 $ 0.00119
-15.36%
$ -- $ 14
Nov 6, 2020 $ 0.0014
-10.12%
$ -- $ 16
Nov 5, 2020 $ 0.00156
+22.57%
$ -- $ 19
Nov 4, 2020 $ 0.00127
-8.96%
$ -- $ 17
Nov 3, 2020 $ 0.0014
+14.37%
$ -- $ 14
Nov 2, 2020 $ 0.00122
-1.28%
$ -- $ 15
Nov 1, 2020 $ 0.00124
-0.32%
$ -- $ 14
Oct 31, 2020 $ 0.00124
-8.50%
$ -- $ 13
Oct 30, 2020 $ 0.00136
+25.94%
$ -- $ 18
Oct 29, 2020 $ 0.00108
+1.32%
$ -- $ 12
Oct 28, 2020 $ 0.00106
-2.77%
$ -- $ 13
Oct 27, 2020 $ 0.00109
-16.33%
$ -- $ 16
Oct 26, 2020 $ 0.00131
+0.37%
$ -- $ 16
Oct 25, 2020 $ 0.0013
+24.09%
$ -- $ 19
Oct 24, 2020 $ 0.00105
-26.27%
$ -- $ 14
Oct 23, 2020 $ 0.00142
-8.68%
$ -- $ 12
Oct 22, 2020 $ 0.00156
+51.96%
$ -- $ 14
Oct 21, 2020 $ 0.00103
-28.27%
$ -- $ 10
Oct 20, 2020 $ 0.00143
+10.63%
$ -- $ 19
Oct 19, 2020 $ 0.00129
+2.15%
$ -- $ 17
Oct 18, 2020 $ 0.00126
+11.32%
$ -- $ 13
Oct 17, 2020 $ 0.00114
+11.54%
$ -- $ 15
Oct 16, 2020 $ 0.00102
-11.38%
$ -- $ 12
Oct 15, 2020 $ 0.00115
-8.58%
$ -- $ 14
Oct 14, 2020 $ 0.00126
+22.29%
$ -- $ 12
Oct 13, 2020 $ 0.00103
-10.85%
$ -- $ 13
Oct 12, 2020 $ 0.00115
+26.78%
$ -- $ 16
Oct 11, 2020 $ 0.00091
-26.73%
$ -- $ 13
Oct 10, 2020 $ 0.00124
+12.25%
$ -- $ 12
Oct 9, 2020 $ 0.00111
-7.89%
$ -- $ 12
Oct 8, 2020 $ 0.0012
+12.52%
$ -- $ 17
Oct 7, 2020 $ 0.00107
+0.63%
$ -- $ 10
Oct 6, 2020 $ 0.00106
+9.27%
$ -- $ 15
Oct 5, 2020 $ 0.000971
-17.36%
$ -- $ 13
Oct 4, 2020 $ 0.00117
+11.31%
$ -- $ 12
Oct 3, 2020 $ 0.00106
-16.81%
$ -- $ 10
Oct 2, 2020 $ 0.00127
+32.68%
$ -- $ 14
Oct 1, 2020 $ 0.000956
-11.34%
$ -- $ 11