Coinranking
MomoCash Historical Data
MOC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2020 | $0.00108 | +24.22% | ||
| Sep 29, 2020 | $0.000868 | -9.96% | ||
| Sep 28, 2020 | $0.000964 | -10.56% | ||
| Sep 27, 2020 | $0.00108 | +11.47% | ||
| Sep 26, 2020 | $0.000967 | -9.53% | ||
| Sep 25, 2020 | $0.00107 | -9.47% | ||
| Sep 24, 2020 | $0.00118 | +15.26% | ||
| Sep 23, 2020 | $0.00102 | -11.58% | ||
| Sep 22, 2020 | $0.00116 | +23.24% | ||
| Sep 21, 2020 | $0.00094 | -21.76% | ||
| Sep 20, 2020 | $0.0012 | -1.50% | ||
| Sep 19, 2020 | $0.00122 | +1.29% | ||
| Sep 18, 2020 | $0.0012 | +22.10% | ||
| Sep 17, 2020 | $0.000985 | -0.14% | ||
| Sep 16, 2020 | $0.000987 | -16.87% | ||
| Sep 15, 2020 | $0.00119 | +1.05% | ||
| Sep 14, 2020 | $0.00117 | +13.74% | ||
| Sep 13, 2020 | $0.00103 | +23.51% | ||
| Sep 12, 2020 | $0.000836 | -26.86% | ||
| Sep 11, 2020 | $0.00114 | +10.28% | ||
| Sep 10, 2020 | $0.00104 | +0.70% | ||
| Sep 9, 2020 | $0.00102 | +0.94% | ||
| Sep 8, 2020 | $0.00101 | -11.27% | ||
| Sep 7, 2020 | $0.00114 | +23.45% | ||
| Sep 6, 2020 | $0.000924 | +13.52% | ||
| Sep 5, 2020 | $0.000813 | -22.42% | ||
| Sep 4, 2020 | $0.00105 | +2.75% | ||
| Sep 3, 2020 | $0.00102 | -10.41% | ||
| Sep 2, 2020 | $0.00114 | +6.36% | ||
| Sep 1, 2020 | $0.00107 | -8.02% | ||
| Aug 31, 2020 | $0.00117 | -9.32% | ||
| Aug 30, 2020 | $0.00129 | +24.36% | ||
| Aug 29, 2020 | $0.00103 | +12.17% | ||
| Aug 28, 2020 | $0.000922 | -9.49% | ||
| Aug 27, 2020 | $0.00102 | -19.28% | ||
| Aug 26, 2020 | $0.00126 | +38.93% | ||
| Aug 25, 2020 | $0.000909 | -29.80% | ||
| Aug 24, 2020 | $0.00129 | +11.02% | ||
| Aug 23, 2020 | $0.00117 | -0.25% | ||
| Aug 22, 2020 | $0.00117 | +1.41% | ||
| Aug 21, 2020 | $0.00115 | -2.83% | ||
| Aug 20, 2020 | $0.00119 | +1.09% | ||
| Aug 19, 2020 | $0.00117 | -10.83% | ||
| Aug 18, 2020 | $0.00132 | +7.17% | ||
| Aug 17, 2020 | $0.00123 | -6.17% | ||
| Aug 16, 2020 | $0.00131 | +10.23% | ||
| Aug 15, 2020 | $0.00119 | +26.29% | ||
| Aug 14, 2020 | $0.000941 | -33.36% | ||
| Aug 13, 2020 | $0.00141 | +10.96% | ||
| Aug 12, 2020 | $0.00127 | +1.57% | ||