MomoCash Historical Data

MOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00108
+24.22%
$ -- $ 12
Sep 29, 2020 $ 0.000868
-9.96%
$ -- $ 12
Sep 28, 2020 $ 0.000964
-10.56%
$ -- $ 12
Sep 27, 2020 $ 0.00108
+11.47%
$ -- $ 13
Sep 26, 2020 $ 0.000967
-9.53%
$ -- $ 11
Sep 25, 2020 $ 0.00107
-9.47%
$ -- $ 15
Sep 24, 2020 $ 0.00118
+15.26%
$ -- $ 11
Sep 23, 2020 $ 0.00102
-11.58%
$ -- $ 12
Sep 22, 2020 $ 0.00116
+23.24%
$ -- $ 16
Sep 21, 2020 $ 0.00094
-21.76%
$ -- $ 10
Sep 20, 2020 $ 0.0012
-1.50%
$ -- $ 15
Sep 19, 2020 $ 0.00122
+1.29%
$ -- $ 14
Sep 18, 2020 $ 0.0012
+22.10%
$ -- $ 17
Sep 17, 2020 $ 0.000985
-0.14%
$ -- $ 12
Sep 16, 2020 $ 0.000987
-16.87%
$ -- $ 9
Sep 15, 2020 $ 0.00119
+1.05%
$ -- $ 14
Sep 14, 2020 $ 0.00117
+13.74%
$ -- $ 15
Sep 13, 2020 $ 0.00103
+23.51%
$ -- $ 12
Sep 12, 2020 $ 0.000836
-26.86%
$ -- $ 9
Sep 11, 2020 $ 0.00114
+10.28%
$ -- $ 12
Sep 10, 2020 $ 0.00104
+0.70%
$ -- $ 14
Sep 9, 2020 $ 0.00102
+0.94%
$ -- $ 12
Sep 8, 2020 $ 0.00101
-11.27%
$ -- $ 14
Sep 7, 2020 $ 0.00114
+23.45%
$ -- $ 15
Sep 6, 2020 $ 0.000924
+13.52%
$ -- $ 12
Sep 5, 2020 $ 0.000813
-22.42%
$ -- $ 10
Sep 4, 2020 $ 0.00105
+2.75%
$ -- $ 12
Sep 3, 2020 $ 0.00102
-10.41%
$ -- $ 11
Sep 2, 2020 $ 0.00114
+6.36%
$ -- $ 13
Sep 1, 2020 $ 0.00107
-8.02%
$ -- $ 13
Aug 31, 2020 $ 0.00117
-9.32%
$ -- $ 17
Aug 30, 2020 $ 0.00129
+24.36%
$ -- $ 15
Aug 29, 2020 $ 0.00103
+12.17%
$ -- $ 13
Aug 28, 2020 $ 0.000922
-9.49%
$ -- $ 10
Aug 27, 2020 $ 0.00102
-19.28%
$ -- $ 12
Aug 26, 2020 $ 0.00126
+38.93%
$ -- $ 16
Aug 25, 2020 $ 0.000909
-29.80%
$ -- $ 9
Aug 24, 2020 $ 0.00129
+11.02%
$ -- $ 12
Aug 23, 2020 $ 0.00117
-0.25%
$ -- $ 14
Aug 22, 2020 $ 0.00117
+1.41%
$ -- $ 14
Aug 21, 2020 $ 0.00115
-2.83%
$ -- $ 15
Aug 20, 2020 $ 0.00119
+1.09%
$ -- $ 15
Aug 19, 2020 $ 0.00117
-10.83%
$ -- $ 15
Aug 18, 2020 $ 0.00132
+7.17%
$ -- $ 15
Aug 17, 2020 $ 0.00123
-6.17%
$ -- $ 14
Aug 16, 2020 $ 0.00131
+10.23%
$ -- $ 13
Aug 15, 2020 $ 0.00119
+26.29%
$ -- $ 12
Aug 14, 2020 $ 0.000941
-33.36%
$ -- $ 14
Aug 13, 2020 $ 0.00141
+10.96%
$ -- $ 20
Aug 12, 2020 $ 0.00127
+1.57%
$ -- $ 10