A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 128.2 million $ 81,857
Yesterday $ 0.991
+0.10%
$ 127.85 million $ 49,702
Aug 10, 2026 $ 0.99
+0.13%
$ 127.69 million $ 124,990
Aug 9, 2026 $ 0.989
+0.32%
$ 127.62 million $ 98,954
Aug 8, 2026 $ 0.986
-0.12%
$ 122.35 million $ 353,461
Aug 7, 2026 $ 0.988
-0.78%
$ 122.52 million $ 194,019
Aug 6, 2026 $ 0.995
+0.22%
$ 123.5 million $ 143,920
Aug 5, 2026 $ 0.993
+0.17%
$ 123.14 million $ 97,504
Aug 4, 2026 $ 0.991
+0.03%
$ 122.94 million $ 140,833
Aug 3, 2026 $ 0.99
+0.04%
$ 122.89 million $ 113,583
Aug 2, 2026 $ 0.99
-2.90%
$ 122.83 million $ 126,769
Aug 1, 2026 $ 1.02
+3.05%
$ 122.66 million $ 73,250
Jul 31, 2026 $ 0.987
-0.30%
$ 119.16 million $ 62,208
Jul 30, 2026 $ 0.991
+0.33%
$ 119.56 million $ 47,560
Jul 29, 2026 $ 0.987
+0.03%
$ 119.13 million $ 64,834
Jul 28, 2026 $ 0.987
-0.31%
$ 119.14 million $ 111,110
Jul 27, 2026 $ 0.991
-0.11%
$ 119.5 million $ 33,126
Jul 26, 2026 $ 0.992
-0.01%
$ 119.67 million $ 21,122
Jul 25, 2026 $ 0.992
+0.73%
$ 115.28 million $ 48,090
Jul 24, 2026 $ 0.987
+0.05%
$ 114.69 million $ 21,119
Jul 23, 2026 $ 0.987
-0.61%
$ 114.7 million $ 147,521
Jul 22, 2026 $ 0.993
+0.48%
$ 115.39 million $ 47,082
Jul 21, 2026 $ 0.987
+0.04%
$ 114.7 million $ 42,077
Jul 20, 2026 $ 0.986
+0.04%
$ 114.65 million $ 99,030
Jul 19, 2026 $ 0.986
-0.75%
$ 114.61 million $ 81,806
Jul 18, 2026 $ 0.993
+0.55%
$ 107.91 million $ 12,051
Jul 17, 2026 $ 0.988
+0.08%
$ 107.34 million $ 32,074
Jul 16, 2026 $ 0.987
-0.04%
$ 107.24 million $ 34,669
Jul 15, 2026 $ 0.988
-0.02%
$ 107.29 million $ 27,897
Jul 14, 2026 $ 0.989
+0.17%
$ 107.4 million $ 27,974
Jul 13, 2026 $ 0.986
-0.07%
$ 107.08 million $ 49,800
Jul 12, 2026 $ 0.985
-0.29%
$ 107.04 million $ 36,238
Jul 11, 2026 $ 0.988
+0.15%
$ 107.33 million $ 60,738
Jul 10, 2026 $ 0.986
-0.12%
$ 107.17 million $ 43,754
Jul 9, 2026 $ 0.988
-0.03%
$ 107.3 million $ 36,477
Jul 8, 2026 $ 0.987
+0.05%
$ 107.21 million $ 99,809
Jul 7, 2026 $ 0.989
+0.19%
$ 107.44 million $ 41,946
Jul 6, 2026 $ 0.987
-0.39%
$ 107.24 million $ 47,713
Jul 5, 2026 $ 0.991
+0.09%
$ 107.67 million $ 93,968
Jul 4, 2026 $ 0.986
-0.01%
$ 30.6 million $ 53,128
Jul 3, 2026 $ 0.986
-0.55%
$ 30.47 million $ 72,429
Jul 2, 2026 $ 0.989
-0.59%
$ 30.64 million $ 86,351
Jul 1, 2026 $ 0.994
+0.31%
$ 30.73 million $ 230,691
Jun 30, 2026 $ 0.991
-0.16%
$ 30.64 million $ 278,659
Jun 29, 2026 $ 0.993
-0.59%
$ 30.69 million $ 147,024
Jun 28, 2026 $ 1
-0.92%
$ 30.93 million $ 91,836
Jun 27, 2026 $ 1.01
-0.70%
$ 31.22 million $ 88,638
Jun 26, 2026 $ 1.02
-2.40%
$ 31.44 million $ 76,715
Jun 25, 2026 $ 1.04
-2.68%
$ 32.18 million $ 58,062
Jun 24, 2026 $ 1.07
-0.35%
$ 33.06 million $ 53,134
Download