Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Historical Data

A
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.992
+0.00%
$156.65 million $60,773
Yesterday $0.991
-0.06%
$156.31 million $52,968
Sep 24, 2026 $0.991
+0.32%
$156.54 million $44,503
Sep 23, 2026 $0.988
-0.06%
$156.09 million $98,154
Sep 22, 2026 $0.989
+0.31%
$156.17 million $63,970
Sep 21, 2026 $0.987
-0.12%
$155.9 million $58,382
Sep 20, 2026 $0.988
-0.02%
$156.08 million $88,630
Sep 19, 2026 $0.989
+0.55%
$151.2 million $305,269
Sep 18, 2026 $0.987
-0.08%
$151 million $244,838
Sep 17, 2026 $0.988
+0.23%
$151.12 million $396,517
Sep 16, 2026 $0.986
+1.29%
$150.77 million $298,447
Sep 15, 2026 $0.974
+2.21%
$148.89 million $530,066
Sep 14, 2026 $0.949
-3.18%
$145.16 million $234,887
Sep 13, 2026 $0.982
+0.11%
$150.25 million $94,419
Sep 12, 2026 $0.981
-0.41%
$145.68 million $105,862
Sep 11, 2026 $0.985
+0.22%
$146.28 million $84,771
Sep 10, 2026 $0.983
-0.09%
$145.89 million $88,403
Sep 9, 2026 $0.984
-0.23%
$146.02 million $58,395
Sep 8, 2026 $0.986
+0.01%
$146.35 million $93,366
Sep 7, 2026 $0.986
+0.35%
$146.33 million $83,295
Sep 6, 2026 $0.982
-0.46%
$145.72 million $68,814
Sep 5, 2026 $0.986
+0.51%
$141.64 million $99,770
Sep 4, 2026 $0.984
-0.19%
$141.31 million $78,316
Sep 3, 2026 $0.986
-0.15%
$141.59 million $92,831
Sep 2, 2026 $0.987
-0.01%
$141.81 million $170,543
Sep 1, 2026 $0.987
-0.04%
$141.82 million $179,386
Aug 31, 2026 $0.988
+0.03%
$141.87 million $216,211
Aug 30, 2026 $0.988
+0.08%
$141.83 million $121,716
Aug 29, 2026 $0.987
-0.36%
$136.66 million $101,601
Aug 28, 2026 $0.991
+0.13%
$137.18 million $62,867
Aug 27, 2026 $0.99
+0.15%
$137.12 million $133,991
Aug 26, 2026 $0.989
+0.07%
$136.92 million $65,301
Aug 25, 2026 $0.989
+0.00%
$136.93 million $146,133
Aug 24, 2026 $0.989
+0.09%
$136.97 million $167,609
Aug 23, 2026 $0.989
-0.03%
$136.89 million $95,441
Aug 22, 2026 $0.989
+0.06%
$132.28 million $55,078
Aug 21, 2026 $0.988
+0.00%
$132.23 million $85,146
Aug 20, 2026 $0.989
-0.16%
$132.23 million $55,460
Aug 19, 2026 $0.99
+0.05%
$132.47 million $84,102
Aug 18, 2026 $0.99
+0.06%
$132.43 million $73,967
Aug 17, 2026 $0.99
+0.03%
$132.37 million $118,935
Aug 16, 2026 $0.989
-0.49%
$132.33 million $110,105
Aug 15, 2026 $0.994
+0.12%
$128.27 million $79,943
Aug 14, 2026 $0.993
+0.28%
$128.1 million $113,582
Aug 13, 2026 $0.99
-0.32%
$127.73 million $75,702
Aug 12, 2026 $0.994
+0.25%
$128.17 million $80,180
Aug 11, 2026 $0.991
+0.10%
$127.85 million $49,702
Aug 10, 2026 $0.99
+0.13%
$127.69 million $124,990
Aug 9, 2026 $0.989
+0.32%
$127.62 million $98,954
Aug 8, 2026 $0.986
-0.12%
$122.35 million $353,461
Download