A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.985
+0.00%
$ 106.99 million $ 30,118
Yesterday $ 0.986
-0.12%
$ 107.17 million $ 43,754
Jul 9, 2026 $ 0.988
-0.03%
$ 107.3 million $ 36,477
Jul 8, 2026 $ 0.987
+0.05%
$ 107.21 million $ 99,809
Jul 7, 2026 $ 0.989
+0.19%
$ 107.44 million $ 41,946
Jul 6, 2026 $ 0.987
-0.39%
$ 107.24 million $ 47,713
Jul 5, 2026 $ 0.991
+0.09%
$ 107.67 million $ 93,968
Jul 4, 2026 $ 0.986
-0.01%
$ 30.6 million $ 53,128
Jul 3, 2026 $ 0.986
-0.55%
$ 30.47 million $ 72,429
Jul 2, 2026 $ 0.989
-0.59%
$ 30.64 million $ 86,351
Jul 1, 2026 $ 0.994
+0.31%
$ 30.73 million $ 230,691
Jun 30, 2026 $ 0.991
-0.16%
$ 30.64 million $ 278,659
Jun 29, 2026 $ 0.993
-0.59%
$ 30.69 million $ 147,024
Jun 28, 2026 $ 1
-0.92%
$ 30.93 million $ 91,836
Jun 27, 2026 $ 1.01
-0.70%
$ 31.22 million $ 88,638
Jun 26, 2026 $ 1.02
-2.40%
$ 31.44 million $ 76,715
Jun 25, 2026 $ 1.04
-2.68%
$ 32.18 million $ 58,062
Jun 24, 2026 $ 1.07
-0.35%
$ 33.06 million $ 53,134
Jun 23, 2026 $ 1.07
+0.25%
$ 33.18 million $ 68,793
Jun 22, 2026 $ 1.07
-2.19%
$ 33.08 million $ 90,253
Jun 21, 2026 $ 1.09
-0.93%
$ 33.82 million $ 72,423
Jun 20, 2026 $ 1.1
-1.23%
$ 34.14 million $ 96,913
Jun 19, 2026 $ 1.12
-4.69%
$ 34.56 million $ 227,402
Jun 18, 2026 $ 1.17
-2.05%
$ 36.26 million $ 210,541
Jun 17, 2026 $ 1.2
+5.56%
$ 37.03 million $ 442,077
Jun 16, 2026 $ 1.41
+38.08%
$ 43.48 million $ 390,669
Jun 15, 2026 $ 1.02
+2.58%
$ 31.52 million $ 103,325
Jun 14, 2026 $ 0.994
-0.80%
$ 30.73 million $ 77,488
Jun 13, 2026 $ 1
-0.06%
$ 30.96 million $ 56,750
Jun 12, 2026 $ 1
-0.94%
$ 30.98 million $ 183,180
Jun 11, 2026 $ 1.01
-0.81%
$ 31.27 million $ 103,133
Jun 10, 2026 $ 1.02
+0.71%
$ 31.52 million $ 64,701
Jun 9, 2026 $ 1.01
-2.32%
$ 31.28 million $ 219,751
Jun 8, 2026 $ 1.04
+0.13%
$ 32.02 million $ 67,479
Jun 7, 2026 $ 1.03
+0.29%
$ 31.99 million $ 57,871
Jun 6, 2026 $ 1.03
+1.16%
$ 31.89 million $ 76,572
Jun 5, 2026 $ 1.02
-5.45%
$ 31.53 million $ 144,233
Jun 4, 2026 $ 1.07
-2.29%
$ 33.2 million $ 125,655
Jun 3, 2026 $ 1.1
-0.29%
$ 33.96 million $ 63,426
Jun 2, 2026 $ 1.1
-3.78%
$ 34.05 million $ 114,461
Jun 1, 2026 $ 1.15
+2.13%
$ 35.4 million $ 134,384
May 31, 2026 $ 1.12
-2.62%
$ 34.66 million $ 167,648
May 30, 2026 $ 1.15
-2.27%
$ 35.57 million $ 89,532
May 29, 2026 $ 1.18
-2.15%
$ 36.38 million $ 35,407
May 28, 2026 $ 1.2
+1.06%
$ 37.15 million $ 32,707
May 27, 2026 $ 1.19
-1.88%
$ 36.76 million $ 66,336
May 26, 2026 $ 1.21
+2.14%
$ 37.45 million $ 85,893
May 25, 2026 $ 1.19
+0.58%
$ 36.67 million $ 42,597
May 24, 2026 $ 1.18
-1.14%
$ 36.47 million $ 58,430
May 23, 2026 $ 1.19
-0.62%
$ 36.89 million $ 130,599
Download