Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Historical Data

A
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.991
+0.00%
$156.46 million $60,719
Yesterday $0.991
-0.06%
$156.31 million $52,968
Sep 24, 2026 $0.991
+0.32%
$156.54 million $44,503
Sep 23, 2026 $0.988
-0.06%
$156.09 million $98,154
Sep 22, 2026 $0.989
+0.31%
$156.17 million $63,970
Sep 21, 2026 $0.987
-0.12%
$155.9 million $58,382
Sep 20, 2026 $0.988
-0.02%
$156.08 million $88,630
Sep 19, 2026 $0.989
+0.55%
$151.2 million $305,269
Sep 18, 2026 $0.987
-0.08%
$151 million $244,838
Sep 17, 2026 $0.988
+0.23%
$151.12 million $396,517
Sep 16, 2026 $0.986
+1.29%
$150.77 million $298,447
Sep 15, 2026 $0.974
+2.21%
$148.89 million $530,066
Sep 14, 2026 $0.949
-3.18%
$145.16 million $234,887
Sep 13, 2026 $0.982
+0.11%
$150.25 million $94,419
Sep 12, 2026 $0.981
-0.41%
$145.68 million $105,862
Sep 11, 2026 $0.985
+0.22%
$146.28 million $84,771
Sep 10, 2026 $0.983
-0.09%
$145.89 million $88,403
Sep 9, 2026 $0.984
-0.23%
$146.02 million $58,395
Sep 8, 2026 $0.986
+0.01%
$146.35 million $93,366
Sep 7, 2026 $0.986
+0.35%
$146.33 million $83,295
Sep 6, 2026 $0.982
-0.46%
$145.72 million $68,814
Sep 5, 2026 $0.986
+0.51%
$141.64 million $99,770
Sep 4, 2026 $0.984
-0.19%
$141.31 million $78,316
Sep 3, 2026 $0.986
-0.15%
$141.59 million $92,831
Sep 2, 2026 $0.987
-0.01%
$141.81 million $170,543
Sep 1, 2026 $0.987
-0.04%
$141.82 million $179,386
Aug 31, 2026 $0.988
+0.03%
$141.87 million $216,211
Aug 30, 2026 $0.988
+0.08%
$141.83 million $121,716
Aug 29, 2026 $0.987
-0.36%
$136.66 million $101,601
Aug 28, 2026 $0.991
+0.13%
$137.18 million $62,867
Aug 27, 2026 $0.99
+0.15%
$137.12 million $133,991
Aug 26, 2026 $0.989
+0.07%
$136.92 million $65,301
Aug 25, 2026 $0.989
+0.00%
$136.93 million $146,133
Aug 24, 2026 $0.989
+0.09%
$136.97 million $167,609
Aug 23, 2026 $0.989
-0.03%
$136.89 million $95,441
Aug 22, 2026 $0.989
+0.06%
$132.28 million $55,078
Aug 21, 2026 $0.988
+0.00%
$132.23 million $85,146
Aug 20, 2026 $0.989
-0.16%
$132.23 million $55,460
Aug 19, 2026 $0.99
+0.05%
$132.47 million $84,102
Aug 18, 2026 $0.99
+0.06%
$132.43 million $73,967
Aug 17, 2026 $0.99
+0.03%
$132.37 million $118,935
Aug 16, 2026 $0.989
-0.49%
$132.33 million $110,105
Aug 15, 2026 $0.994
+0.12%
$128.27 million $79,943
Aug 14, 2026 $0.993
+0.28%
$128.1 million $113,582
Aug 13, 2026 $0.99
-0.32%
$127.73 million $75,702
Aug 12, 2026 $0.994
+0.25%
$128.17 million $80,180
Aug 11, 2026 $0.991
+0.10%
$127.85 million $49,702
Aug 10, 2026 $0.99
+0.13%
$127.69 million $124,990
Aug 9, 2026 $0.989
+0.32%
$127.62 million $98,954
Aug 8, 2026 $0.986
-0.12%
$122.35 million $353,461
Download