A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 35.53 million $ 170,510
Yesterday $ 1.15
-2.27%
$ 35.57 million $ 89,532
May 29, 2026 $ 1.18
-2.15%
$ 36.38 million $ 35,407
May 28, 2026 $ 1.2
+1.06%
$ 37.15 million $ 32,707
May 27, 2026 $ 1.19
-1.88%
$ 36.76 million $ 66,336
May 26, 2026 $ 1.21
+2.14%
$ 37.45 million $ 85,893
May 25, 2026 $ 1.19
+0.58%
$ 36.67 million $ 42,597
May 24, 2026 $ 1.18
-1.14%
$ 36.47 million $ 58,430
May 23, 2026 $ 1.19
-0.62%
$ 36.89 million $ 130,599
May 22, 2026 $ 1.2
+0.50%
$ 37.11 million $ 133,467
May 21, 2026 $ 1.19
-1.71%
$ 36.75 million $ 102,926
May 20, 2026 $ 1.21
+1.15%
$ 37.42 million $ 137,890
May 19, 2026 $ 1.2
+1.09%
$ 36.97 million $ 79,418
May 18, 2026 $ 1.18
-0.73%
$ 36.57 million $ 217,873
May 17, 2026 $ 1.19
-2.24%
$ 36.84 million $ 215,955
May 16, 2026 $ 1.22
-0.66%
$ 37.67 million $ 69,378
May 15, 2026 $ 1.23
-3.82%
$ 37.9 million $ 173,807
May 14, 2026 $ 1.28
-2.39%
$ 39.43 million $ 94,850
May 13, 2026 $ 1.31
-3.83%
$ 40.42 million $ 89,925
May 12, 2026 $ 1.36
+1.26%
$ 42.01 million $ 228,470
May 11, 2026 $ 1.34
-0.84%
$ 41.48 million $ 189,289
May 10, 2026 $ 1.35
-3.68%
$ 41.83 million $ 188,849
May 9, 2026 $ 1.4
-0.61%
$ 43.4 million $ 157,598
May 8, 2026 $ 1.41
+0.39%
$ 43.67 million $ 410,143
May 7, 2026 $ 1.41
-1.26%
$ 43.49 million $ 240,657
May 6, 2026 $ 1.42
-4.53%
$ 44.04 million $ 572,882
May 5, 2026 $ 1.49
+0.26%
$ 46.12 million $ 303,902
May 4, 2026 $ 1.49
-8.48%
$ 45.92 million $ 303,242
May 3, 2026 $ 1.61
-8.82%
$ 49.91 million $ 95,175
May 2, 2026 $ 1.77
-9.78%
$ 54.7 million $ 235,310
May 1, 2026 $ 1.96
-9.83%
$ 60.62 million $ 181,186
Apr 30, 2026 $ 2.17
+21.73%
$ 67.22 million $ 375,205
Apr 29, 2026 $ 1.78
+10.99%
$ 55.2 million $ 123,517
Apr 28, 2026 $ 1.61
-1.15%
$ 49.67 million $ 111,878
Apr 27, 2026 $ 1.62
-2.09%
$ 50.15 million $ 223,002
Apr 26, 2026 $ 1.66
+6.44%
$ 51.22 million $ 167,545
Apr 25, 2026 $ 1.56
+7.59%
$ 48.08 million $ 271,040
Apr 24, 2026 $ 1.45
-2.40%
$ 44.68 million $ 250,597
Apr 23, 2026 $ 1.48
-12.42%
$ 45.77 million $ 213,169
Apr 22, 2026 $ 1.69
-1.69%
$ 52.26 million $ 80,130
Apr 21, 2026 $ 1.72
+0.90%
$ 53.15 million $ 120,633
Apr 20, 2026 $ 1.7
-0.18%
$ 52.68 million $ 97,334
Apr 19, 2026 $ 1.71
+1.32%
$ 52.76 million $ 84,408
Apr 18, 2026 $ 1.68
-5.66%
$ 52.06 million $ 125,202
Apr 17, 2026 $ 1.78
+3.17%
$ 55.09 million $ 93,234
Apr 16, 2026 $ 1.72
-2.79%
$ 53.39 million $ 238,957
Apr 15, 2026 $ 1.77
-2.19%
$ 54.84 million $ 76,787
Apr 14, 2026 $ 1.81
-3.92%
$ 56.04 million $ 77,425
Apr 13, 2026 $ 1.89
-3.63%
$ 58.3 million $ 193,459
Apr 12, 2026 $ 1.96
+0.17%
$ 60.5 million $ 137,983
Download