A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.994
+0.00%
$ 128.2 million $ 81,857
Today, at 12 PM $ 0.992
-0.09%
$ 128 million $ 83,404
Today, at 11 AM $ 0.993
-0.02%
$ 128.15 million $ 81,553
Today, at 10 AM $ 0.994
+0.08%
$ 128.17 million $ 83,578
Today, at 9 AM $ 0.991
+0.24%
$ 127.88 million $ 80,827
Today, at 8 AM $ 0.991
+0.19%
$ 127.81 million $ 75,492
Today, at 7 AM $ 0.989
+0.01%
$ 127.56 million $ 72,082
Today, at 6 AM $ 0.989
-0.19%
$ 127.56 million $ 68,575
Today, at 5 AM $ 0.991
-0.16%
$ 127.85 million $ 65,969
Today, at 4 AM $ 0.994
+0.35%
$ 128.16 million $ 50,059
Today, at 3 AM $ 0.99
+0.23%
$ 127.64 million $ 55,428
Today, at 2 AM $ 0.988
-0.49%
$ 127.39 million $ 51,576
Today, at 1 AM $ 0.992
+0.12%
$ 127.96 million $ 39,918
Today, at 12 AM $ 0.991
-0.02%
$ 127.84 million $ 42,502
Yesterday, at 11 PM $ 0.991
-0.12%
$ 127.85 million $ 49,702
Yesterday, at 10 PM $ 0.991
-0.27%
$ 127.84 million $ 50,890
Yesterday, at 9 PM $ 0.993
+0.00%
$ 128.15 million $ 50,217
Yesterday, at 7 PM $ 0.994
+0.04%
$ 128.23 million $ 50,832
Yesterday, at 6 PM $ 0.945
+0.00%
$ 121.87 million $ 51,333
Yesterday, at 5 PM $ 0.993
+0.00%
$ 128.15 million $ 51,333
Yesterday, at 4 PM $ 0.993
+0.10%
$ 128.15 million $ 51,333
Yesterday, at 3 PM $ 0.993
+0.04%
$ 128.1 million $ 53,311
Yesterday, at 2 PM $ 0.993
+0.02%
$ 128.12 million $ 54,248
Yesterday, at 1 PM $ 0.994
+0.22%
$ 128.18 million $ 55,509
Yesterday, at 12 PM $ 0.991
-0.07%
$ 127.89 million $ 57,755
Yesterday, at 11 AM $ 0.992
+0.17%
$ 127.99 million $ 64,371
Yesterday, at 10 AM $ 0.991
-0.07%
$ 127.82 million $ 72,342
Yesterday, at 9 AM $ 0.991
+0.12%
$ 127.89 million $ 76,172
Yesterday, at 8 AM $ 0.99
-0.07%
$ 127.72 million $ 77,371
Yesterday, at 7 AM $ 0.991
-0.06%
$ 127.8 million $ 77,359
Yesterday, at 6 AM $ 0.99
-0.11%
$ 127.65 million $ 81,668
Yesterday, at 5 AM $ 0.991
-0.05%
$ 127.79 million $ 84,452
Yesterday, at 4 AM $ 0.991
+0.47%
$ 127.89 million $ 88,545
Yesterday, at 3 AM $ 0.991
+0.03%
$ 127.8 million $ 102,749
Yesterday, at 2 AM $ 0.991
+0.17%
$ 127.79 million $ 105,530
Yesterday, at 1 AM $ 0.989
+0.01%
$ 127.58 million $ 106,817
Yesterday, at 12 AM $ 0.989
-0.11%
$ 127.59 million $ 114,020
Aug 10, 11 PM $ 0.99
+0.09%
$ 127.69 million $ 124,990
Aug 10, 10 PM $ 0.99
-0.22%
$ 127.66 million $ 122,366
Aug 10, 9 PM $ 0.992
+0.08%
$ 127.9 million $ 122,511
Aug 10, 7 PM $ 0.991
+0.00%
$ 127.84 million $ 121,570
Aug 10, 6 PM $ 0.99
-0.01%
$ 127.69 million $ 121,560
Aug 10, 5 PM $ 0.99
-0.02%
$ 127.7 million $ 123,080
Aug 10, 4 PM $ 0.99
+0.07%
$ 127.7 million $ 123,369
Aug 10, 3 PM $ 0.989
-0.06%
$ 127.62 million $ 120,994
Aug 10, 2 PM $ 0.99
+0.09%
$ 127.69 million $ 122,773
Aug 10, 1 PM $ 0.989
+0.10%
$ 127.57 million $ 124,057
Aug 10, 12 PM $ 0.989
+0.09%
$ 127.59 million $ 122,645
Aug 10, 11 AM $ 0.988
-0.14%
$ 127.41 million $ 123,775
Aug 10, 10 AM $ 0.989
+0.13%
$ 127.58 million $ 116,207
Download