A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.13
+0.00%
$ 35.02 million $ 165,681
Today, at 2 PM $ 1.13
-0.51%
$ 35.02 million $ 165,744
Today, at 1 PM $ 1.14
-0.53%
$ 35.2 million $ 163,962
Today, at 12 PM $ 1.14
-0.26%
$ 35.37 million $ 148,103
Today, at 11 AM $ 1.15
+0.26%
$ 35.48 million $ 147,791
Today, at 10 AM $ 1.14
+0.85%
$ 35.39 million $ 147,528
Today, at 9 AM $ 1.14
+0.14%
$ 35.08 million $ 145,075
Today, at 8 AM $ 1.13
-0.05%
$ 35.04 million $ 152,134
Today, at 7 AM $ 1.13
-1.51%
$ 35.03 million $ 150,335
Today, at 6 AM $ 1.15
+0.58%
$ 35.56 million $ 144,668
Today, at 5 AM $ 1.14
+0.52%
$ 35.32 million $ 144,317
Today, at 4 AM $ 1.14
+0.73%
$ 35.14 million $ 152,298
Today, at 3 AM $ 1.13
-1.87%
$ 34.86 million $ 174,866
Today, at 2 AM $ 1.15
-0.55%
$ 35.51 million $ 90,279
Today, at 1 AM $ 1.15
+0.12%
$ 35.69 million $ 91,421
Today, at 12 AM $ 1.15
+0.14%
$ 35.64 million $ 90,958
Yesterday, at 11 PM $ 1.15
+0.04%
$ 35.57 million $ 89,532
Yesterday, at 10 PM $ 1.15
-0.29%
$ 35.54 million $ 89,049
Yesterday, at 9 PM $ 1.15
-0.09%
$ 35.64 million $ 89,210
Yesterday, at 8 PM $ 1.15
+0.73%
$ 35.67 million $ 87,408
Yesterday, at 7 PM $ 1.14
-1.46%
$ 35.18 million $ 86,649
Yesterday, at 5 PM $ 1.16
+2.65%
$ 35.82 million $ 77,203
Yesterday, at 4 PM $ 1.13
-3.50%
$ 34.81 million $ 67,664
Yesterday, at 3 PM $ 1.17
+0.39%
$ 36.08 million $ 65,499
Yesterday, at 2 PM $ 1.16
-0.13%
$ 35.94 million $ 69,707
Yesterday, at 1 PM $ 1.16
-0.60%
$ 35.96 million $ 69,763
Yesterday, at 12 PM $ 1.17
+0.55%
$ 36.18 million $ 67,361
Yesterday, at 11 AM $ 1.17
+0.12%
$ 36.05 million $ 70,631
Yesterday, at 10 AM $ 1.17
+0.77%
$ 36.01 million $ 71,270
Yesterday, at 9 AM $ 1.16
-1.21%
$ 35.74 million $ 69,644
Yesterday, at 8 AM $ 1.17
+0.85%
$ 36.16 million $ 60,860
Yesterday, at 7 AM $ 1.17
+0.47%
$ 36.1 million $ 62,148
Yesterday, at 6 AM $ 1.16
-0.05%
$ 35.98 million $ 62,761
Yesterday, at 5 AM $ 1.16
+0.72%
$ 35.99 million $ 61,684
Yesterday, at 4 AM $ 1.16
-1.34%
$ 35.73 million $ 60,826
Yesterday, at 3 AM $ 1.17
-0.32%
$ 36.2 million $ 34,443
Yesterday, at 2 AM $ 1.17
-0.95%
$ 36.31 million $ 33,954
Yesterday, at 1 AM $ 1.19
+0.01%
$ 36.65 million $ 33,777
Yesterday, at 12 AM $ 1.19
+0.68%
$ 36.65 million $ 34,699
May 29, 11 PM $ 1.18
-0.14%
$ 36.38 million $ 35,407
May 29, 10 PM $ 1.18
+0.15%
$ 36.52 million $ 37,769
May 29, 9 PM $ 1.18
-0.03%
$ 36.47 million $ 40,832
May 29, 8 PM $ 1.18
-0.02%
$ 36.48 million $ 42,202
May 29, 7 PM $ 1.18
+0.00%
$ 36.49 million $ 42,460
May 29, 6 PM $ 1.18
+0.13%
$ 36.48 million $ 42,484
May 29, 5 PM $ 1.18
-0.49%
$ 36.44 million $ 42,784
May 29, 4 PM $ 1.18
+0.36%
$ 36.62 million $ 43,377
May 29, 3 PM $ 1.18
-0.83%
$ 36.48 million $ 43,255
May 29, 2 PM $ 1.2
+0.97%
$ 36.99 million $ 39,851
May 29, 1 PM $ 1.19
+0.12%
$ 36.64 million $ 39,570
Download