A Historical Data

A
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.77
+0.00%
$ 54.74 million $ 78,077
12:48 AM $ 1.77
+0.00%
$ 54.74 million $ 78,101
12:47 AM $ 1.77
+0.00%
$ 54.74 million $ 77,886
12:40 AM $ 1.77
+0.00%
$ 54.69 million $ 78,027
12:33 AM $ 1.77
+0.00%
$ 54.69 million $ 78,020
12:28 AM $ 1.77
+0.00%
$ 54.69 million $ 78,079
12:27 AM $ 1.77
+0.00%
$ 54.69 million $ 78,079
12:25 AM $ 1.77
+0.00%
$ 54.69 million $ 77,519
12:23 AM $ 1.77
+0.00%
$ 54.76 million $ 77,527
12:21 AM $ 1.77
+0.00%
$ 54.76 million $ 76,815
12:18 AM $ 1.77
+0.00%
$ 54.85 million $ 76,813
12:15 AM $ 1.77
+0.00%
$ 54.85 million $ 76,797
12:10 AM $ 1.77
+0.00%
$ 54.85 million $ 76,802
12:09 AM $ 1.77
+0.00%
$ 54.85 million $ 76,802
12:07 AM $ 1.77
+0.00%
$ 54.85 million $ 76,793
12:03 AM $ 1.77
+0.00%
$ 54.84 million $ 76,767
11:56 PM $ 1.77
+0.00%
$ 54.84 million $ 76,787
11:55 PM $ 1.77
-0.01%
$ 54.84 million $ 76,787
11:51 PM $ 1.77
+0.00%
$ 54.84 million $ 76,721
11:50 PM $ 1.77
+0.00%
$ 54.84 million $ 76,721
11:45 PM $ 1.77
+0.00%
$ 54.85 million $ 76,713
11:39 PM $ 1.77
+0.00%
$ 54.85 million $ 76,779
11:38 PM $ 1.77
+0.00%
$ 54.85 million $ 76,779
11:33 PM $ 1.77
-0.02%
$ 54.84 million $ 76,646
11:32 PM $ 1.77
+0.02%
$ 54.84 million $ 76,502
11:21 PM $ 1.77
+0.00%
$ 54.84 million $ 79,561
11:19 PM $ 1.77
+0.11%
$ 54.84 million $ 79,062
11:17 PM $ 1.77
+0.00%
$ 54.84 million $ 79,064
11:14 PM $ 1.77
+0.00%
$ 54.77 million $ 79,063
11:13 PM $ 1.77
+0.00%
$ 54.77 million $ 79,219
11:10 PM $ 1.77
+0.00%
$ 54.77 million $ 79,716
11:04 PM $ 1.77
+0.02%
$ 54.76 million $ 79,595
10:39 PM $ 1.77
+0.00%
$ 54.75 million $ 80,645
10:36 PM $ 1.77
+0.00%
$ 54.75 million $ 81,009
10:34 PM $ 1.77
+0.00%
$ 54.83 million $ 80,637
10:29 PM $ 1.77
+0.00%
$ 54.83 million $ 80,615
10:23 PM $ 1.78
+0.00%
$ 54.91 million $ 80,601
10:15 PM $ 1.78
+0.00%
$ 54.93 million $ 80,619
10:14 PM $ 1.78
+0.02%
$ 54.93 million $ 80,619
9:59 PM $ 1.77
+0.00%
$ 54.83 million $ 80,558
9:41 PM $ 1.78
+0.00%
$ 54.93 million $ 80,222
9:18 PM $ 1.78
+0.00%
$ 54.93 million $ 81,052
9:17 PM $ 1.78
+0.00%
$ 54.93 million $ 81,042
9:13 PM $ 1.77
+0.00%
$ 54.81 million $ 81,040
8:44 PM $ 1.77
+0.00%
$ 54.8 million $ 81,351
8:41 PM $ 1.77
-0.01%
$ 54.8 million $ 81,226
8:37 PM $ 1.77
+0.00%
$ 54.79 million $ 81,226
8:34 PM $ 1.77
+0.00%
$ 54.78 million $ 81,197
8:33 PM $ 1.77
+0.00%
$ 54.78 million $ 81,177
8:32 PM $ 1.77
+0.00%
$ 54.78 million $ 81,166
Download