Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Historical Data

A
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 PM $0.992
+0.00%
$156.65 million $60,773
3:07 PM $0.991
+0.00%
$156.58 million $61,361
2:56 PM $0.991
+0.00%
$156.58 million $60,490
2:34 PM $0.991
+0.00%
$156.59 million $60,522
2:23 PM $0.991
+0.00%
$156.57 million $60,420
2:19 PM $0.992
+0.00%
$156.7 million $60,432
2:03 PM $0.991
+0.00%
$156.49 million $64,792
1:57 PM $0.991
+0.00%
$156.58 million $64,829
1:41 PM $0.99
+0.00%
$156.42 million $68,913
1:40 PM $0.99
+0.00%
$156.42 million $68,908
1:39 PM $0.99
+0.00%
$156.39 million $68,874
1:38 PM $0.99
+0.00%
$156.39 million $68,677
1:37 PM $0.991
+0.00%
$156.39 million $68,230
1:36 PM $0.991
+0.00%
$156.39 million $67,229
1:18 PM $0.99
+0.00%
$156.3 million $67,201
1:14 PM $0.99
+0.00%
$156.41 million $67,187
12:52 PM $0.99
+0.00%
$156.3 million $67,216
12:27 PM $0.992
+0.00%
$156.6 million $70,357
12:23 PM $0.993
+0.00%
$156.88 million $70,010
12:21 PM $0.99
+0.00%
$156.88 million $69,653
11:58 AM $0.992
+0.00%
$156.62 million $70,578
11:55 AM $0.992
+0.00%
$156.62 million $70,071
11:54 AM $0.991
+0.00%
$156.58 million $69,388
11:51 AM $0.994
+0.00%
$156.58 million $69,561
11:24 AM $0.99
+0.00%
$156.39 million $69,635
11:05 AM $0.991
+0.00%
$156.61 million $69,800
10:58 AM $0.992
+0.00%
$156.61 million $69,787
10:38 AM $0.992
+0.00%
$156.6 million $69,280
10:35 AM $0.991
+0.02%
$156.6 million $67,624
10:33 AM $0.992
+0.00%
$156.59 million $67,479
10:32 AM $0.992
+0.00%
$156.59 million $67,471
10:31 AM $0.992
+0.02%
$156.59 million $66,919
9:57 AM $0.989
+0.00%
$156.22 million $66,742
9:43 AM $0.989
+0.00%
$156.2 million $66,244
9:42 AM $0.989
+0.00%
$156.2 million $66,076
9:25 AM $0.99
+0.00%
$156.38 million $66,753
9:23 AM $0.99
+0.00%
$156.38 million $66,750
8:59 AM $0.993
+0.00%
$156.84 million $66,506
8:50 AM $0.992
+0.00%
$156.61 million $66,399
8:49 AM $0.992
+0.00%
$156.61 million $66,079
8:32 AM $0.992
+0.00%
$156.62 million $66,161
8:29 AM $0.991
+0.00%
$156.47 million $69,559
8:27 AM $0.991
+0.00%
$156.47 million $69,537
8:25 AM $0.99
+0.00%
$156.47 million $69,588
8:24 AM $0.99
+0.00%
$156.43 million $69,088
8:20 AM $0.99
+0.00%
$156.43 million $72,735
8:19 AM $0.989
+0.00%
$156.27 million $72,179
8:12 AM $0.99
+0.00%
$156.32 million $77,184
8:11 AM $0.99
+0.00%
$156.32 million $75,241
7:52 AM $0.99
+0.00%
$156.43 million $78,333
Download