Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Historical Data

A
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.988
+0.14%
$141.87 million $3.48 million
Jul 2026 $0.987
-0.38%
$119.16 million $1.87 million
Jun 2026 $0.991
-11.62%
$30.64 million $3.95 million
May 2026 $1.12
-48.44%
$34.66 million $4.95 million
Apr 2026 $1.78
-26.04%
$67.22 million $5.03 million
Mar 2026 $2.41
-18.00%
$74.5 million $2.47 million
Feb 2026 $2.94
+5.94%
$90.91 million $1.18 million
Jan 2026 $2.88
+137.51%
$85.87 million $1.43 million
Dec 2025 $1.26
-8.99%
$28.39 million $3.85 million
Nov 2025 $1.32
-37.43%
$28.44 million $26.32 million
Oct 2025 $2.06
+27.36%
$32.1 million $9.36 million
Sep 2025 $1.65
-2.44%
$17.96 million $132,440
Download