A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.987
-0.38%
$ 119.16 million $ 1.87 million
Jun 2026 $ 0.991
-11.62%
$ 30.64 million $ 3.95 million
May 2026 $ 1.12
-48.44%
$ 34.66 million $ 4.95 million
Apr 2026 $ 1.78
-26.04%
$ 67.22 million $ 5.03 million
Mar 2026 $ 2.41
-18.00%
$ 74.5 million $ 2.47 million
Feb 2026 $ 2.94
+5.94%
$ 90.91 million $ 1.18 million
Jan 2026 $ 2.88
+137.51%
$ 85.87 million $ 1.43 million
Dec 2025 $ 1.26
-8.99%
$ 28.39 million $ 3.85 million
Nov 2025 $ 1.32
-37.43%
$ 28.44 million $ 26.32 million
Oct 2025 $ 2.06
+27.36%
$ 32.1 million $ 9.36 million
Sep 2025 $ 1.65
-2.44%
$ 17.96 million $ 132,440
Download