A Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 2.48
-0.04%
$ 76.67 million $ 222,420
Apr 2, 6 AM $ 2.49
+3.96%
$ 76.84 million $ 210,683
Apr 2, 5 AM $ 2.38
+1.11%
$ 73.71 million $ 204,582
Apr 2, 4 AM $ 2.35
-1.66%
$ 72.76 million $ 211,407
Apr 2, 3 AM $ 2.39
+2.24%
$ 73.93 million $ 210,146
Apr 2, 2 AM $ 2.34
+0.02%
$ 72.25 million $ 209,271
Apr 2, 1 AM $ 2.33
-0.42%
$ 72.16 million $ 213,098
Apr 2, 12 AM $ 2.36
-4.25%
$ 72.82 million $ 211,170
Apr 1, 11 PM $ 2.46
+1.06%
$ 76.06 million $ 205,000
Apr 1, 10 PM $ 2.43
+0.45%
$ 75.24 million $ 200,428
Apr 1, 9 PM $ 2.42
-0.65%
$ 74.9 million $ 208,788
Apr 1, 8 PM $ 2.44
+1.23%
$ 75.33 million $ 210,879
Apr 1, 7 PM $ 2.41
+0.00%
$ 74.51 million $ 211,596
Apr 1, 6 PM $ 2.41
+0.30%
$ 74.41 million $ 212,735
Apr 1, 5 PM $ 2.4
-0.03%
$ 74.12 million $ 213,468
Apr 1, 4 PM $ 2.4
+0.45%
$ 74.04 million $ 220,787
Apr 1, 3 PM $ 2.38
+1.65%
$ 73.72 million $ 252,451
Apr 1, 2 PM $ 2.35
+0.47%
$ 72.67 million $ 245,866
Apr 1, 1 PM $ 2.35
-1.74%
$ 72.49 million $ 225,896
Apr 1, 12 PM $ 2.39
-1.20%
$ 73.8 million $ 208,697
Apr 1, 11 AM $ 2.42
+0.01%
$ 74.66 million $ 204,644
Apr 1, 10 AM $ 2.41
-0.45%
$ 74.36 million $ 203,780
Apr 1, 9 AM $ 2.41
+1.19%
$ 74.5 million $ 223,535
Apr 1, 8 AM $ 2.39
+8.62%
$ 73.8 million $ 226,144
Apr 1, 7 AM $ 2.2
-16.41%
$ 67.86 million $ 241,864
Apr 1, 6 AM $ 2.7
+4.50%
$ 83.47 million $ 258,366
Apr 1, 5 AM $ 2.55
-0.12%
$ 78.94 million $ 290,100
Apr 1, 4 AM $ 2.54
-0.54%
$ 78.65 million $ 290,320
Apr 1, 3 AM $ 2.55
+3.38%
$ 78.76 million $ 303,387
Apr 1, 2 AM $ 2.46
-1.45%
$ 75.96 million $ 306,569
Apr 1, 1 AM $ 2.5
+1.39%
$ 77.14 million $ 321,769
Apr 1, 12 AM $ 2.46
+2.04%
$ 76.08 million $ 332,090
Mar 31, 11 PM $ 2.41
+0.46%
$ 74.5 million $ 337,583
Mar 31, 10 PM $ 2.52
+0.27%
$ 77.86 million $ 331,922
Mar 31, 4 PM $ 1.43
-38.90%
$ 44.14 million $ 0
Mar 31, 3 PM $ 2.34
-3.09%
$ 72.18 million $ 423,012
Mar 31, 2 PM $ 2.41
+2.69%
$ 74.45 million $ 468,179
Mar 31, 1 PM $ 2.35
-1.61%
$ 72.62 million $ 494,709
Mar 31, 12 PM $ 2.4
+5.66%
$ 74.33 million $ 524,330
Mar 31, 11 AM $ 2.33
+1.93%
$ 71.92 million $ 534,058
Mar 31, 10 AM $ 2.27
+0.10%
$ 70.22 million $ 543,709
Mar 31, 9 AM $ 2.27
+1.46%
$ 70.14 million $ 517,223
Mar 31, 8 AM $ 2.24
+6.40%
$ 69.12 million $ 517,053
Mar 31, 2 AM $ 1.9
-17.70%
$ 58.72 million $ 520,626
Mar 31, 1 AM $ 2.3
-6.27%
$ 71.1 million $ 516,227
Mar 31, 12 AM $ 2.42
-1.30%
$ 74.92 million $ 522,439
Mar 30, 6 PM $ 2.17
-4.21%
$ 67.22 million $ 0
Mar 30, 5 PM $ 2.31
+1.70%
$ 71.36 million $ 526,274
Mar 30, 4 PM $ 2.4
-7.59%
$ 74.03 million $ 487,095
Mar 30, 3 PM $ 2.58
-3.60%
$ 79.79 million $ 451,457