A Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.987
-0.06%
$ 114.74 million $ 81,355
Jul 24, 2 PM $ 0.987
+0.03%
$ 114.73 million $ 81,490
Jul 24, 1 PM $ 0.986
+0.12%
$ 114.64 million $ 91,698
Jul 24, 12 PM $ 0.986
-0.27%
$ 114.56 million $ 92,507
Jul 24, 11 AM $ 0.988
+0.20%
$ 114.87 million $ 93,264
Jul 24, 10 AM $ 0.988
+0.00%
$ 114.83 million $ 99,607
Jul 24, 9 AM $ 0.988
+0.09%
$ 114.84 million $ 100,775
Jul 24, 8 AM $ 0.987
-0.07%
$ 114.76 million $ 110,056
Jul 24, 7 AM $ 0.986
-0.14%
$ 114.56 million $ 113,139
Jul 24, 6 AM $ 0.987
+0.13%
$ 114.74 million $ 113,366
Jul 24, 5 AM $ 0.986
+0.01%
$ 114.59 million $ 145,225
Jul 24, 4 AM $ 0.987
+0.01%
$ 114.68 million $ 146,177
Jul 24, 3 AM $ 0.987
-0.01%
$ 114.77 million $ 147,992
Jul 24, 2 AM $ 0.986
-0.08%
$ 114.62 million $ 147,721
Jul 24, 1 AM $ 0.987
+0.08%
$ 114.78 million $ 149,200
Jul 24, 12 AM $ 0.986
-0.04%
$ 114.59 million $ 145,099
Jul 23, 11 PM $ 0.987
-0.11%
$ 114.7 million $ 147,521
Jul 23, 10 PM $ 0.988
+0.13%
$ 114.83 million $ 150,388
Jul 23, 9 PM $ 0.989
+0.00%
$ 114.95 million $ 150,038
Jul 23, 8 PM $ 0.989
-0.02%
$ 114.96 million $ 149,995
Jul 23, 7 PM $ 0.988
+0.01%
$ 114.84 million $ 150,471
Jul 23, 6 PM $ 0.988
+0.08%
$ 114.84 million $ 150,543
Jul 23, 5 PM $ 0.986
-0.04%
$ 114.57 million $ 150,216
Jul 23, 4 PM $ 0.987
+0.05%
$ 114.72 million $ 150,436
Jul 23, 3 PM $ 0.987
-0.03%
$ 114.7 million $ 98,459
Jul 23, 2 PM $ 0.987
+0.06%
$ 114.74 million $ 93,528
Jul 23, 1 PM $ 0.987
+0.03%
$ 114.67 million $ 96,325
Jul 23, 12 PM $ 0.986
+0.00%
$ 114.64 million $ 83,681
Jul 23, 11 AM $ 0.986
+0.01%
$ 114.63 million $ 83,501
Jul 23, 10 AM $ 0.986
-0.03%
$ 114.63 million $ 90,796
Jul 23, 9 AM $ 0.986
-0.01%
$ 114.64 million $ 87,109
Jul 23, 8 AM $ 0.987
+0.08%
$ 114.68 million $ 82,269
Jul 23, 7 AM $ 0.986
+0.03%
$ 114.63 million $ 75,056
Jul 23, 6 AM $ 0.986
-0.14%
$ 114.6 million $ 78,345
Jul 23, 5 AM $ 0.985
-0.40%
$ 114.46 million $ 46,897
Jul 23, 4 AM $ 0.989
+0.06%
$ 114.95 million $ 48,296
Jul 23, 3 AM $ 0.987
-0.14%
$ 114.74 million $ 48,981
Jul 23, 2 AM $ 0.989
+0.00%
$ 114.91 million $ 49,226
Jul 23, 1 AM $ 0.988
-0.01%
$ 114.9 million $ 48,190
Jul 23, 12 AM $ 0.989
-0.41%
$ 114.93 million $ 48,492
Jul 22, 11 PM $ 0.993
+0.16%
$ 115.39 million $ 47,082
Jul 22, 10 PM $ 0.991
+0.13%
$ 115.21 million $ 44,973
Jul 22, 9 PM $ 0.99
+0.00%
$ 115.04 million $ 50,818
Jul 22, 8 PM $ 0.99
+0.00%
$ 115.08 million $ 52,196
Jul 22, 7 PM $ 0.989
+0.00%
$ 114.96 million $ 52,194
Jul 22, 6 PM $ 0.989
+0.07%
$ 114.94 million $ 52,144
Jul 22, 4 PM $ 0.988
-0.01%
$ 114.86 million $ 54,527
Jul 22, 3 PM $ 0.99
+0.17%
$ 115.13 million $ 54,487
Jul 22, 2 PM $ 0.989
+0.31%
$ 114.91 million $ 50,626
Jul 22, 1 PM $ 0.986
+0.03%
$ 114.64 million $ 49,565