Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.986
-0.02%
$146.42 million $81,383
Sep 7, 6 PM $0.982
+0.00%
$145.78 million $75,502
Sep 7, 4 PM $0.982
+0.15%
$145.8 million $75,500
Sep 7, 3 PM $0.981
+0.10%
$145.58 million $69,771
Sep 7, 2 PM $0.98
+0.26%
$145.48 million $62,706
Sep 7, 1 PM $0.977
-0.01%
$145.09 million $62,940
Sep 7, 12 PM $0.977
-0.09%
$144.99 million $60,184
Sep 7, 11 AM $0.978
+0.11%
$145.14 million $50,727
Sep 7, 10 AM $0.977
-0.05%
$145 million $47,265
Sep 7, 9 AM $0.98
-0.11%
$145.52 million $48,956
Sep 7, 8 AM $0.98
+0.41%
$145.55 million $48,895
Sep 7, 7 AM $0.976
-0.16%
$144.95 million $61,765
Sep 7, 6 AM $0.978
+0.06%
$145.19 million $61,061
Sep 7, 5 AM $0.977
+0.15%
$145.1 million $72,839
Sep 7, 4 AM $0.976
-0.22%
$144.92 million $61,611
Sep 7, 3 AM $0.978
+0.00%
$145.24 million $61,306
Sep 7, 2 AM $0.978
-0.44%
$145.24 million $64,051
Sep 7, 1 AM $0.983
-0.06%
$145.89 million $63,471
Sep 7, 12 AM $0.983
+0.10%
$145.97 million $69,249
Sep 6, 11 PM $0.982
+0.01%
$145.72 million $68,814
Sep 6, 10 PM $0.981
+0.31%
$145.71 million $69,628
Sep 6, 9 PM $0.983
+0.05%
$145.89 million $71,825
Sep 6, 8 PM $0.979
+0.00%
$145.42 million $72,870
Sep 6, 7 PM $0.982
+0.00%
$145.8 million $74,147
Sep 6, 6 PM $0.982
+0.00%
$145.85 million $74,145
Sep 6, 4 PM $0.983
+0.01%
$145.91 million $77,783
Sep 6, 3 PM $0.983
+0.01%
$145.9 million $85,780
Sep 6, 2 PM $0.983
-1.93%
$145.88 million $84,072
Sep 6, 1 PM $1
+2.19%
$148.79 million $88,945
Sep 6, 12 PM $0.981
+0.04%
$145.6 million $85,695
Sep 6, 11 AM $0.978
-0.32%
$145.2 million $84,252
Sep 6, 10 AM $1.01
+2.70%
$149.71 million $92,939
Sep 6, 9 AM $0.986
+0.03%
$146.38 million $90,179
Sep 6, 8 AM $0.985
+0.44%
$141.47 million $93,249
Sep 6, 7 AM $0.981
+0.20%
$140.88 million $88,627
Sep 6, 6 AM $0.979
-0.41%
$140.6 million $89,882
Sep 6, 5 AM $0.983
+0.01%
$141.17 million $80,628
Sep 6, 4 AM $0.983
+0.05%
$141.16 million $89,829
Sep 6, 3 AM $0.982
-0.19%
$141.1 million $88,398
Sep 6, 2 AM $0.984
-0.03%
$141.37 million $94,227
Sep 6, 1 AM $0.985
-0.16%
$141.44 million $96,681
Sep 6, 12 AM $0.986
+0.03%
$141.68 million $95,948
Sep 5, 11 PM $0.986
-0.07%
$141.66 million $99,770
Sep 5, 10 PM $0.987
+0.05%
$141.76 million $108,343
Sep 5, 9 PM $0.986
-0.16%
$141.69 million $107,588
Sep 5, 8 PM $0.988
-0.01%
$141.92 million $105,931
Sep 5, 7 PM $0.987
+0.04%
$141.84 million $106,242
Sep 5, 6 PM $0.987
+0.04%
$141.76 million $109,898
Sep 5, 5 PM $0.986
-0.07%
$141.71 million $108,230
Sep 5, 4 PM $0.989
+0.51%
$142.02 million $104,251