Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.984
-0.02%
$141.29 million $98,225
Sep 5, 2 PM $0.984
+0.27%
$141.34 million $99,286
Sep 5, 1 PM $0.982
+0.07%
$141.03 million $95,931
Sep 5, 12 PM $0.979
-0.04%
$140.62 million $99,443
Sep 5, 11 AM $0.979
+0.80%
$140.66 million $99,676
Sep 5, 10 AM $0.973
-0.24%
$139.84 million $97,809
Sep 5, 9 AM $0.976
+1.52%
$140.22 million $99,029
Sep 5, 8 AM $0.962
-0.16%
$138.15 million $103,424
Sep 5, 7 AM $0.963
-0.59%
$138.41 million $108,682
Sep 5, 6 AM $0.971
+0.35%
$139.45 million $102,271
Sep 5, 5 AM $0.971
-0.76%
$139.47 million $103,460
Sep 5, 4 AM $0.978
+0.13%
$140.54 million $95,691
Sep 5, 3 AM $0.977
+0.26%
$140.36 million $95,640
Sep 5, 2 AM $0.977
-0.54%
$140.29 million $85,240
Sep 5, 1 AM $0.982
+0.86%
$141.08 million $86,782
Sep 5, 12 AM $0.974
-0.75%
$139.88 million $82,093
Sep 4, 11 PM $0.984
+0.10%
$141.31 million $78,316
Sep 4, 10 PM $0.985
-0.01%
$141.53 million $70,062
Sep 4, 9 PM $0.986
-0.08%
$141.58 million $70,088
Sep 4, 8 PM $0.986
+0.05%
$141.62 million $69,472
Sep 4, 7 PM $0.985
+0.02%
$141.46 million $67,989
Sep 4, 6 PM $0.982
+0.00%
$141.09 million $64,087
Sep 4, 5 PM $0.982
+0.00%
$141.1 million $68,944
Sep 4, 4 PM $0.982
+0.00%
$141.1 million $77,547
Sep 4, 3 PM $0.982
-0.03%
$141.1 million $82,383
Sep 4, 2 PM $0.983
-0.07%
$141.24 million $81,495
Sep 4, 1 PM $0.984
+0.08%
$141.33 million $84,509
Sep 4, 12 PM $0.983
-0.03%
$141.19 million $80,352
Sep 4, 11 AM $0.983
+0.82%
$141.22 million $80,894
Sep 4, 10 AM $0.975
-0.83%
$140.09 million $81,991
Sep 4, 9 AM $0.983
+0.23%
$141.26 million $77,258
Sep 4, 8 AM $0.98
-0.29%
$140.74 million $72,943
Sep 4, 7 AM $0.983
-0.28%
$141.15 million $68,929
Sep 4, 6 AM $0.985
+0.25%
$141.52 million $68,182
Sep 4, 5 AM $0.983
-0.05%
$141.2 million $68,734
Sep 4, 4 AM $0.984
-0.06%
$141.4 million $80,013
Sep 4, 3 AM $0.985
+0.06%
$141.49 million $80,519
Sep 4, 2 AM $0.984
-0.15%
$141.41 million $77,898
Sep 4, 1 AM $0.986
-0.01%
$141.62 million $79,716
Sep 4, 12 AM $0.986
+0.08%
$141.69 million $77,610
Sep 3, 11 PM $0.986
-0.02%
$141.59 million $92,831
Sep 3, 10 PM $0.986
-0.03%
$141.64 million $92,044
Sep 3, 9 PM $0.986
+0.00%
$141.66 million $95,513
Sep 3, 8 PM $0.986
+0.00%
$141.67 million $104,326
Sep 3, 7 PM $0.986
-0.05%
$141.67 million $103,911
Sep 3, 6 PM $0.987
+0.04%
$141.75 million $103,876
Sep 3, 5 PM $0.986
+0.12%
$141.71 million $102,129
Sep 3, 4 PM $0.986
+0.17%
$141.59 million $100,335
Sep 3, 3 PM $0.984
-0.08%
$141.34 million $97,026
Sep 3, 2 PM $0.985
+0.08%
$141.46 million $100,513