A Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.986
+0.03%
$ 114.64 million $ 49,565
Jul 22, 12 PM $ 0.987
-0.13%
$ 114.69 million $ 48,971
Jul 22, 11 AM $ 0.988
+0.66%
$ 114.85 million $ 47,754
Jul 22, 10 AM $ 0.986
-0.03%
$ 114.62 million $ 42,227
Jul 22, 9 AM $ 0.987
+0.11%
$ 114.72 million $ 40,241
Jul 22, 8 AM $ 0.986
-0.11%
$ 114.64 million $ 40,496
Jul 22, 7 AM $ 0.987
+0.07%
$ 114.7 million $ 39,878
Jul 22, 6 AM $ 0.987
-0.06%
$ 114.7 million $ 38,449
Jul 22, 5 AM $ 0.987
-0.02%
$ 114.76 million $ 36,905
Jul 22, 4 AM $ 0.988
+0.39%
$ 114.85 million $ 40,038
Jul 22, 3 AM $ 0.988
-0.05%
$ 114.79 million $ 35,569
Jul 22, 2 AM $ 0.988
+0.00%
$ 114.8 million $ 35,249
Jul 22, 1 AM $ 0.988
-0.03%
$ 114.79 million $ 35,661
Jul 22, 12 AM $ 0.988
+0.00%
$ 114.83 million $ 37,190
Jul 21, 11 PM $ 0.987
+0.02%
$ 114.7 million $ 42,077
Jul 21, 10 PM $ 0.986
+0.03%
$ 114.65 million $ 39,699
Jul 21, 9 PM $ 0.986
-0.02%
$ 114.6 million $ 34,924
Jul 21, 8 PM $ 0.988
+0.10%
$ 114.8 million $ 35,086
Jul 21, 7 PM $ 0.985
+0.07%
$ 114.46 million $ 33,630
Jul 21, 6 PM $ 0.984
+0.00%
$ 114.36 million $ 33,585
Jul 21, 5 PM $ 0.985
-0.15%
$ 114.55 million $ 31,179
Jul 21, 4 PM $ 0.987
+0.13%
$ 114.69 million $ 33,202
Jul 21, 3 PM $ 0.987
-0.03%
$ 114.72 million $ 32,482
Jul 21, 2 PM $ 0.989
+0.14%
$ 114.92 million $ 34,607
Jul 21, 1 PM $ 0.987
+0.03%
$ 114.76 million $ 33,871
Jul 21, 12 PM $ 0.987
+0.04%
$ 114.76 million $ 37,331
Jul 21, 11 AM $ 0.987
+0.15%
$ 114.72 million $ 47,755
Jul 21, 10 AM $ 0.988
-0.01%
$ 114.83 million $ 47,645
Jul 21, 9 AM $ 0.988
-0.01%
$ 114.79 million $ 47,462
Jul 21, 8 AM $ 0.986
-0.07%
$ 114.63 million $ 43,925
Jul 21, 7 AM $ 0.987
+0.11%
$ 114.74 million $ 43,894
Jul 21, 6 AM $ 0.986
-0.15%
$ 114.65 million $ 88,435
Jul 21, 5 AM $ 0.988
+0.16%
$ 114.87 million $ 88,770
Jul 21, 4 AM $ 0.987
+0.09%
$ 114.67 million $ 86,079
Jul 21, 3 AM $ 0.987
+0.02%
$ 114.75 million $ 86,355
Jul 21, 2 AM $ 0.986
+0.07%
$ 114.64 million $ 88,529
Jul 21, 1 AM $ 0.985
-0.11%
$ 114.53 million $ 89,097
Jul 21, 12 AM $ 0.986
-0.05%
$ 114.61 million $ 88,746
Jul 20, 11 PM $ 0.986
+0.08%
$ 114.65 million $ 99,030
Jul 20, 10 PM $ 0.987
+0.10%
$ 114.69 million $ 113,517
Jul 20, 9 PM $ 0.987
+0.00%
$ 114.67 million $ 118,100
Jul 20, 8 PM $ 0.987
+0.04%
$ 114.74 million $ 117,661
Jul 20, 7 PM $ 0.988
+0.00%
$ 114.81 million $ 117,955
Jul 20, 6 PM $ 0.987
+0.06%
$ 114.71 million $ 118,209
Jul 20, 5 PM $ 0.986
+0.15%
$ 114.57 million $ 118,013
Jul 20, 4 PM $ 0.987
+0.07%
$ 114.72 million $ 116,719
Jul 20, 3 PM $ 0.986
-0.01%
$ 114.64 million $ 116,159
Jul 20, 2 PM $ 0.986
-0.04%
$ 114.66 million $ 113,581
Jul 20, 1 PM $ 0.985
+0.01%
$ 114.52 million $ 117,713
Jul 20, 12 PM $ 0.987
+0.09%
$ 114.72 million $ 120,638