A Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 2.58
-3.60%
$ 79.79 million $ 451,457
Mar 30, 2 PM $ 2.68
-1.28%
$ 82.69 million $ 404,498
Mar 30, 1 PM $ 2.71
+0.47%
$ 83.74 million $ 389,776
Mar 30, 12 PM $ 2.7
-6.95%
$ 83.35 million $ 364,259
Mar 30, 11 AM $ 2.91
+1.52%
$ 89.79 million $ 349,607
Mar 30, 10 AM $ 2.86
-2.65%
$ 88.49 million $ 330,158
Mar 30, 9 AM $ 2.93
-0.49%
$ 90.71 million $ 325,844
Mar 30, 8 AM $ 2.97
+4.74%
$ 91.85 million $ 315,881
Mar 30, 7 AM $ 2.87
-7.85%
$ 88.73 million $ 290,883
Mar 30, 6 AM $ 2.83
-2.35%
$ 87.44 million $ 264,078
Mar 30, 5 AM $ 2.89
-1.77%
$ 89.41 million $ 261,140
Mar 30, 4 AM $ 2.94
-2.23%
$ 91.01 million $ 236,937
Mar 30, 3 AM $ 3.01
-1.13%
$ 93.14 million $ 210,186
Mar 30, 2 AM $ 3.04
-2.24%
$ 94.02 million $ 203,647
Mar 30, 1 AM $ 3.09
-2.29%
$ 95.43 million $ 211,376
Mar 30, 12 AM $ 3.3
+2.58%
$ 102.05 million $ 206,716
Mar 29, 11 PM $ 3.23
-5.94%
$ 99.7 million $ 193,078
Mar 29, 10 PM $ 3.43
-3.93%
$ 106.04 million $ 169,911
Mar 29, 9 PM $ 3.56
+2.32%
$ 109.91 million $ 169,099
Mar 29, 8 PM $ 3.47
+2.78%
$ 107.13 million $ 173,042
Mar 29, 7 PM $ 3.38
-0.81%
$ 104.39 million $ 168,139
Mar 29, 6 PM $ 3.4
+1.96%
$ 105.19 million $ 170,614
Mar 29, 5 PM $ 3.34
-3.74%
$ 103.16 million $ 183,582
Mar 29, 4 PM $ 3.39
-0.82%
$ 104.75 million $ 243,223
Mar 29, 3 PM $ 3.41
-1.45%
$ 105.45 million $ 311,587
Mar 29, 2 PM $ 3.46
+0.17%
$ 106.99 million $ 315,157
Mar 29, 1 PM $ 3.47
-2.67%
$ 107.4 million $ 343,260
Mar 29, 12 PM $ 3.56
-3.62%
$ 109.92 million $ 340,981
Mar 29, 11 AM $ 3.69
-0.20%
$ 114.05 million $ 334,146
Mar 29, 10 AM $ 3.7
-1.16%
$ 114.22 million $ 338,049
Mar 29, 9 AM $ 3.74
-1.13%
$ 115.56 million $ 343,620
Mar 29, 8 AM $ 3.78
+1.47%
$ 116.81 million $ 342,684
Mar 29, 7 AM $ 3.72
-0.15%
$ 115.01 million $ 340,825
Mar 29, 6 AM $ 3.72
+1.06%
$ 115 million $ 342,074
Mar 29, 5 AM $ 3.66
-0.23%
$ 113.15 million $ 350,967
Mar 29, 4 AM $ 3.67
+1.56%
$ 113.4 million $ 367,593
Mar 29, 3 AM $ 3.61
+0.62%
$ 111.57 million $ 404,799
Mar 29, 2 AM $ 3.55
-3.78%
$ 109.75 million $ 405,867
Mar 29, 1 AM $ 3.68
-4.78%
$ 113.88 million $ 405,045
Mar 29, 12 AM $ 3.86
-5.17%
$ 119.43 million $ 420,414
Mar 28, 11 PM $ 4.07
-0.80%
$ 125.8 million $ 424,277
Mar 28, 10 PM $ 4.1
+0.01%
$ 126.81 million $ 442,915
Mar 28, 4 PM $ 4.8
+11.93%
$ 148.39 million $ 0
Mar 28, 3 PM $ 4.3
+6.36%
$ 132.8 million $ 294,155
Mar 28, 2 PM $ 3.86
-8.45%
$ 119.25 million $ 270,062
Mar 28, 1 PM $ 4.21
-0.38%
$ 130.1 million $ 243,344
Mar 28, 12 PM $ 4.23
+0.44%
$ 130.59 million $ 240,325
Mar 28, 11 AM $ 4.19
-2.93%
$ 129.44 million $ 239,020
Mar 28, 10 AM $ 4.3
+3.15%
$ 133 million $ 233,383
Mar 28, 4 AM $ 4.88
+8.53%
$ 150.71 million $ 166,068