A Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.986
-0.06%
$ 114.61 million $ 109,749
Jul 20, 10 AM $ 0.986
-0.16%
$ 114.63 million $ 108,087
Jul 20, 9 AM $ 0.987
+0.03%
$ 114.7 million $ 109,959
Jul 20, 8 AM $ 0.986
-0.10%
$ 114.61 million $ 109,655
Jul 20, 7 AM $ 0.987
+0.14%
$ 114.69 million $ 111,016
Jul 20, 6 AM $ 0.984
-0.31%
$ 114.38 million $ 70,441
Jul 20, 5 AM $ 0.987
+0.08%
$ 114.73 million $ 70,592
Jul 20, 4 AM $ 0.987
+0.17%
$ 114.77 million $ 71,609
Jul 20, 3 AM $ 0.985
-0.10%
$ 114.54 million $ 71,249
Jul 20, 2 AM $ 0.986
+0.02%
$ 114.66 million $ 99,347
Jul 20, 1 AM $ 0.987
+0.14%
$ 114.7 million $ 98,603
Jul 20, 12 AM $ 0.987
+0.08%
$ 114.7 million $ 98,541
Jul 19, 11 PM $ 0.986
+0.10%
$ 114.61 million $ 81,806
Jul 19, 10 PM $ 0.986
+0.33%
$ 114.58 million $ 66,724
Jul 19, 9 PM $ 0.985
-0.45%
$ 114.48 million $ 61,525
Jul 19, 8 PM $ 0.988
+0.00%
$ 114.84 million $ 61,726
Jul 19, 7 PM $ 0.988
+0.02%
$ 114.85 million $ 61,526
Jul 19, 6 PM $ 0.986
+0.06%
$ 114.65 million $ 60,996
Jul 19, 4 PM $ 0.986
+0.08%
$ 114.63 million $ 61,073
Jul 19, 3 PM $ 0.985
-0.10%
$ 114.54 million $ 60,469
Jul 19, 2 PM $ 0.986
-0.01%
$ 114.62 million $ 61,058
Jul 19, 1 PM $ 0.986
+0.55%
$ 114.61 million $ 57,605
Jul 19, 12 PM $ 0.986
-0.19%
$ 114.61 million $ 52,739
Jul 19, 11 AM $ 0.988
+0.20%
$ 114.86 million $ 53,881
Jul 19, 10 AM $ 0.986
+0.06%
$ 107.14 million $ 53,807
Jul 19, 9 AM $ 0.985
-0.44%
$ 107.03 million $ 50,677
Jul 19, 8 AM $ 0.99
+0.17%
$ 107.5 million $ 52,034
Jul 19, 7 AM $ 0.988
+0.01%
$ 107.34 million $ 50,453
Jul 19, 6 AM $ 0.988
+0.01%
$ 107.28 million $ 44,368
Jul 19, 5 AM $ 0.988
+0.02%
$ 107.32 million $ 44,433
Jul 19, 4 AM $ 0.988
+0.14%
$ 107.31 million $ 42,543
Jul 19, 3 AM $ 0.987
-0.02%
$ 107.28 million $ 42,582
Jul 19, 2 AM $ 0.988
-0.03%
$ 107.36 million $ 12,222
Jul 19, 1 AM $ 0.99
-0.05%
$ 107.6 million $ 12,387
Jul 19, 12 AM $ 0.992
-0.10%
$ 107.81 million $ 12,157
Jul 18, 11 PM $ 0.993
-0.03%
$ 107.91 million $ 12,051
Jul 18, 10 PM $ 0.992
-0.17%
$ 107.74 million $ 12,497
Jul 18, 9 PM $ 0.993
+0.09%
$ 107.84 million $ 12,705
Jul 18, 8 PM $ 0.993
-0.02%
$ 107.86 million $ 12,610
Jul 18, 7 PM $ 0.992
+0.09%
$ 107.75 million $ 12,833
Jul 18, 6 PM $ 0.992
+0.00%
$ 107.76 million $ 12,719
Jul 18, 5 PM $ 0.991
+0.00%
$ 107.7 million $ 13,073
Jul 18, 4 PM $ 0.992
+0.00%
$ 107.72 million $ 13,081
Jul 18, 3 PM $ 0.993
+0.17%
$ 107.84 million $ 12,542
Jul 18, 2 PM $ 0.991
-0.03%
$ 107.64 million $ 12,765
Jul 18, 1 PM $ 0.99
+0.35%
$ 107.54 million $ 15,235
Jul 18, 12 PM $ 0.987
+0.01%
$ 107.18 million $ 13,703
Jul 18, 11 AM $ 0.987
-0.16%
$ 107.17 million $ 12,875
Jul 18, 10 AM $ 0.988
+0.00%
$ 107.37 million $ 16,852
Jul 18, 9 AM $ 0.988
-0.05%
$ 107.38 million $ 15,709