A Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 4.3
+3.15%
$ 133 million $ 233,383
Mar 28, 4 AM $ 4.88
+8.53%
$ 150.71 million $ 166,068
Mar 28, 3 AM $ 4.5
+2.38%
$ 139.14 million $ 146,792
Mar 28, 2 AM $ 4.26
-2.05%
$ 131.61 million $ 136,632
Mar 28, 1 AM $ 4.4
+10.81%
$ 136.11 million $ 106,470
Mar 28, 12 AM $ 3.97
+3.57%
$ 122.83 million $ 77,706
Mar 27, 11 PM $ 4.02
-6.09%
$ 124.39 million $ 69,045
Mar 27, 10 PM $ 4.25
+5.09%
$ 131.25 million $ 48,797
Mar 27, 9 PM $ 4.03
+0.00%
$ 124.68 million $ 32,441
Mar 27, 3 PM $ 3.44
+0.42%
$ 106.43 million $ 15,201
Mar 27, 2 PM $ 3.42
-0.13%
$ 105.62 million $ 16,149
Mar 27, 1 PM $ 3.42
-0.34%
$ 105.82 million $ 23,195
Mar 27, 12 PM $ 3.43
+0.28%
$ 106.15 million $ 25,408
Mar 27, 11 AM $ 3.42
-0.42%
$ 105.83 million $ 28,960
Mar 27, 10 AM $ 3.42
+0.27%
$ 105.8 million $ 35,416
Mar 27, 9 AM $ 3.42
-0.16%
$ 105.62 million $ 35,421
Mar 27, 8 AM $ 3.41
+0.25%
$ 105.37 million $ 60,466
Mar 27, 7 AM $ 3.4
+0.81%
$ 105.1 million $ 61,015
Mar 27, 6 AM $ 3.37
-2.94%
$ 104.05 million $ 61,228
Mar 27, 5 AM $ 3.47
-0.81%
$ 107.16 million $ 60,129
Mar 27, 4 AM $ 3.5
+0.68%
$ 108.05 million $ 58,100
Mar 27, 3 AM $ 3.47
-1.50%
$ 107.23 million $ 58,569
Mar 27, 2 AM $ 3.52
+3.51%
$ 108.74 million $ 57,232
Mar 27, 1 AM $ 3.4
+0.51%
$ 104.96 million $ 55,856
Mar 27, 12 AM $ 3.38
-0.48%
$ 104.56 million $ 55,856
Mar 26, 11 PM $ 3.4
-0.40%
$ 105.17 million $ 55,742
Mar 26, 10 PM $ 3.42
+0.35%
$ 105.71 million $ 56,058
Mar 26, 9 PM $ 3.4
-0.51%
$ 105.24 million $ 55,575
Mar 26, 8 PM $ 3.43
+0.00%
$ 105.88 million $ 55,398
Mar 26, 6 PM $ 3.43
+0.00%
$ 105.93 million $ 55,426
Mar 26, 5 PM $ 3.43
+0.01%
$ 105.96 million $ 55,564
Mar 26, 4 PM $ 3.43
+0.14%
$ 105.94 million $ 56,926
Mar 26, 3 PM $ 3.42
-0.23%
$ 105.78 million $ 56,878
Mar 26, 2 PM $ 3.43
+2.76%
$ 106.03 million $ 54,994
Mar 26, 1 PM $ 3.35
+1.42%
$ 103.39 million $ 49,322
Mar 26, 12 PM $ 3.3
+3.43%
$ 101.88 million $ 48,869
Mar 26, 11 AM $ 3.19
-4.30%
$ 98.48 million $ 48,591
Mar 26, 10 AM $ 3.33
+0.56%
$ 103 million $ 44,604
Mar 26, 9 AM $ 3.31
-1.09%
$ 102.41 million $ 45,095
Mar 26, 8 AM $ 3.35
+2.05%
$ 103.39 million $ 21,480
Mar 26, 7 AM $ 3.27
-0.77%
$ 100.97 million $ 21,030
Mar 26, 6 AM $ 3.28
-1.28%
$ 101.53 million $ 22,658
Mar 26, 5 AM $ 3.32
-0.71%
$ 102.57 million $ 23,106
Mar 26, 4 AM $ 3.33
+0.45%
$ 102.81 million $ 23,760
Mar 26, 3 AM $ 3.35
-0.18%
$ 103.43 million $ 24,095
Mar 26, 2 AM $ 3.35
+1.67%
$ 103.63 million $ 30,415
Mar 26, 1 AM $ 3.3
+0.86%
$ 101.94 million $ 32,175
Mar 26, 12 AM $ 3.27
+0.40%
$ 101.07 million $ 32,385
Mar 25, 11 PM $ 3.25
+0.31%
$ 100.57 million $ 33,659
Mar 25, 10 PM $ 3.24
+0.36%
$ 100.24 million $ 34,574