A Historical Data

A Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.987
+0.01%
$ 107.27 million $ 29,501
Jul 16, 7 AM $ 0.987
-0.08%
$ 107.27 million $ 29,114
Jul 16, 6 AM $ 0.988
+0.07%
$ 107.36 million $ 30,237
Jul 16, 5 AM $ 0.988
+0.01%
$ 107.31 million $ 28,001
Jul 16, 4 AM $ 0.986
-0.05%
$ 107.16 million $ 18,175
Jul 16, 3 AM $ 0.989
+0.01%
$ 107.39 million $ 17,045
Jul 16, 2 AM $ 0.988
-0.08%
$ 107.32 million $ 18,931
Jul 16, 1 AM $ 0.989
+0.03%
$ 107.42 million $ 18,016
Jul 16, 12 AM $ 0.989
+0.13%
$ 107.42 million $ 28,001
Jul 15, 11 PM $ 0.988
-0.01%
$ 107.29 million $ 27,897
Jul 15, 10 PM $ 0.988
+0.00%
$ 107.34 million $ 28,144
Jul 15, 8 PM $ 0.988
-0.08%
$ 107.36 million $ 28,201
Jul 15, 7 PM $ 0.988
+0.04%
$ 107.29 million $ 27,221
Jul 15, 5 PM $ 0.987
-0.04%
$ 107.19 million $ 27,572
Jul 15, 3 PM $ 0.988
+0.18%
$ 107.37 million $ 27,760
Jul 15, 2 PM $ 0.987
+0.04%
$ 107.19 million $ 26,103
Jul 15, 1 PM $ 0.986
+0.00%
$ 107.13 million $ 25,703
Jul 15, 12 PM $ 0.987
+0.17%
$ 107.22 million $ 25,395
Jul 15, 11 AM $ 0.986
+0.08%
$ 107.12 million $ 25,345
Jul 15, 10 AM $ 0.985
-0.05%
$ 107.04 million $ 27,622
Jul 15, 9 AM $ 0.987
+0.00%
$ 107.2 million $ 27,753
Jul 15, 8 AM $ 0.988
+0.08%
$ 107.33 million $ 27,524
Jul 15, 7 AM $ 0.987
+0.00%
$ 107.25 million $ 28,694
Jul 15, 6 AM $ 0.987
-0.04%
$ 107.18 million $ 27,744
Jul 15, 5 AM $ 0.986
-0.10%
$ 107.12 million $ 33,049
Jul 15, 4 AM $ 0.987
+0.03%
$ 107.26 million $ 30,506
Jul 15, 3 AM $ 0.988
+0.03%
$ 107.34 million $ 30,348
Jul 15, 2 AM $ 0.989
-0.37%
$ 107.4 million $ 35,107
Jul 15, 1 AM $ 0.993
-0.18%
$ 107.83 million $ 32,538
Jul 15, 12 AM $ 0.997
+0.90%
$ 108.27 million $ 31,615
Jul 14, 11 PM $ 0.989
+0.07%
$ 107.4 million $ 27,974
Jul 14, 9 PM $ 0.988
+0.00%
$ 107.29 million $ 37,599
Jul 14, 8 PM $ 0.987
-0.31%
$ 107.24 million $ 37,489
Jul 14, 7 PM $ 0.988
+0.00%
$ 107.32 million $ 37,700
Jul 14, 6 PM $ 0.988
-0.06%
$ 107.38 million $ 37,706
Jul 14, 5 PM $ 0.986
+0.00%
$ 107.15 million $ 37,365
Jul 14, 4 PM $ 0.989
+0.00%
$ 107.41 million $ 37,494
Jul 14, 3 PM $ 0.988
+0.09%
$ 107.34 million $ 37,329
Jul 14, 2 PM $ 0.988
+0.00%
$ 107.37 million $ 37,249
Jul 14, 1 PM $ 0.987
+0.02%
$ 107.17 million $ 40,876
Jul 14, 12 PM $ 0.986
-0.06%
$ 107.1 million $ 40,829
Jul 14, 11 AM $ 0.987
+0.01%
$ 107.17 million $ 41,979
Jul 14, 10 AM $ 0.987
+0.11%
$ 107.22 million $ 44,624
Jul 14, 9 AM $ 0.987
+0.06%
$ 107.18 million $ 45,076
Jul 14, 8 AM $ 0.987
+0.05%
$ 107.22 million $ 47,003
Jul 14, 7 AM $ 0.987
+0.13%
$ 107.19 million $ 48,593
Jul 14, 6 AM $ 0.985
-0.05%
$ 107.05 million $ 48,552
Jul 14, 5 AM $ 0.986
-0.06%
$ 107.11 million $ 44,692
Jul 14, 4 AM $ 0.987
+0.02%
$ 107.18 million $ 46,312
Jul 14, 3 AM $ 0.986
-0.23%
$ 107.15 million $ 45,463