A Historical Data

A Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 3.56
+0.02%
$ 110.1 million $ 21,154
Mar 23, 3 PM $ 3.56
-0.09%
$ 109.94 million $ 21,198
Mar 23, 2 PM $ 3.57
+1.05%
$ 110.37 million $ 21,069
Mar 23, 1 PM $ 3.53
+0.57%
$ 109.01 million $ 21,168
Mar 23, 12 PM $ 3.5
-1.99%
$ 108.16 million $ 22,095
Mar 23, 11 AM $ 3.57
+0.19%
$ 110.3 million $ 19,782
Mar 23, 10 AM $ 3.56
-0.17%
$ 110.17 million $ 20,480
Mar 23, 9 AM $ 3.57
+1.98%
$ 110.34 million $ 22,794
Mar 23, 8 AM $ 3.5
+1.91%
$ 108.17 million $ 21,371
Mar 23, 7 AM $ 3.47
-1.38%
$ 107.1 million $ 20,456
Mar 23, 6 AM $ 3.52
+0.94%
$ 108.75 million $ 19,870
Mar 23, 5 AM $ 3.48
-2.82%
$ 107.68 million $ 20,287
Mar 23, 4 AM $ 3.58
+0.13%
$ 110.69 million $ 21,610
Mar 23, 3 AM $ 3.59
-0.65%
$ 110.94 million $ 23,345
Mar 23, 2 AM $ 3.59
+0.12%
$ 111.09 million $ 24,367
Mar 23, 1 AM $ 3.59
+0.09%
$ 110.93 million $ 24,875
Mar 23, 12 AM $ 3.57
+0.00%
$ 110.39 million $ 25,529
Mar 22, 11 PM $ 3.57
+0.43%
$ 110.4 million $ 27,508
Mar 22, 10 PM $ 3.56
+2.35%
$ 109.95 million $ 28,423
Mar 22, 9 PM $ 3.48
-0.16%
$ 107.41 million $ 27,972
Mar 22, 7 PM $ 3.45
-0.06%
$ 106.54 million $ 28,641
Mar 22, 6 PM $ 3.45
+0.00%
$ 106.59 million $ 28,985
Mar 22, 5 PM $ 3.44
-3.39%
$ 106.18 million $ 29,071
Mar 22, 4 PM $ 3.57
+0.10%
$ 110.21 million $ 27,401
Mar 22, 3 PM $ 3.55
+0.23%
$ 109.84 million $ 28,700
Mar 22, 2 PM $ 3.55
+0.97%
$ 109.63 million $ 28,892
Mar 22, 1 PM $ 3.51
-1.26%
$ 108.56 million $ 28,665
Mar 22, 12 PM $ 3.56
-2.64%
$ 109.93 million $ 27,694
Mar 22, 11 AM $ 3.65
-0.44%
$ 112.79 million $ 25,733
Mar 22, 10 AM $ 3.66
+3.45%
$ 113.27 million $ 24,603
Mar 22, 9 AM $ 3.54
+0.70%
$ 109.46 million $ 22,199
Mar 22, 8 AM $ 3.54
-0.03%
$ 109.48 million $ 21,426
Mar 22, 7 AM $ 3.54
+0.37%
$ 109.4 million $ 22,573
Mar 22, 6 AM $ 3.52
+0.67%
$ 108.91 million $ 23,572
Mar 22, 5 AM $ 3.5
-3.87%
$ 108.15 million $ 34,763
Mar 22, 4 AM $ 3.64
+0.26%
$ 112.49 million $ 33,184
Mar 22, 3 AM $ 3.63
-0.04%
$ 112.27 million $ 32,563
Mar 22, 2 AM $ 3.63
-1.76%
$ 112.27 million $ 33,002
Mar 22, 1 AM $ 3.7
-0.40%
$ 114.29 million $ 33,141
Mar 22, 12 AM $ 3.71
+2.85%
$ 114.71 million $ 32,751
Mar 21, 11 PM $ 3.6
+2.59%
$ 111.21 million $ 31,109
Mar 21, 10 PM $ 3.51
-0.70%
$ 108.39 million $ 28,542
Mar 21, 9 PM $ 3.53
+0.00%
$ 109.1 million $ 29,069
Mar 21, 8 PM $ 3.53
+0.19%
$ 109.01 million $ 29,014
Mar 21, 7 PM $ 3.58
+0.03%
$ 110.57 million $ 27,638
Mar 21, 6 PM $ 3.6
+0.57%
$ 111.38 million $ 27,398
Mar 21, 5 PM $ 3.58
-0.23%
$ 110.51 million $ 27,011
Mar 21, 4 PM $ 3.58
-1.82%
$ 110.61 million $ 26,707
Mar 21, 3 PM $ 3.64
-0.45%
$ 112.55 million $ 25,291
Mar 21, 2 PM $ 3.66
+0.57%
$ 113.01 million $ 25,198