A Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 3.64
-0.45%
$ 112.55 million $ 25,291
Mar 21, 2 PM $ 3.66
+0.57%
$ 113.01 million $ 25,198
Mar 21, 1 PM $ 3.64
+0.58%
$ 112.44 million $ 27,737
Mar 21, 12 PM $ 3.61
-0.30%
$ 111.73 million $ 30,198
Mar 21, 11 AM $ 3.62
+0.00%
$ 111.93 million $ 38,623
Mar 21, 10 AM $ 3.62
+0.13%
$ 111.95 million $ 42,297
Mar 21, 9 AM $ 3.62
+0.38%
$ 111.78 million $ 42,509
Mar 21, 8 AM $ 3.6
+0.17%
$ 111.37 million $ 42,790
Mar 21, 7 AM $ 3.59
-1.02%
$ 110.93 million $ 44,081
Mar 21, 5 AM $ 3.8
+3.55%
$ 117.52 million $ 38,799
Mar 21, 4 AM $ 3.68
+0.24%
$ 113.85 million $ 37,863
Mar 21, 3 AM $ 3.67
-0.18%
$ 113.58 million $ 37,067
Mar 21, 1 AM $ 3.77
+0.08%
$ 116.27 million $ 36,541
Mar 21, 12 AM $ 3.75
+0.25%
$ 116.03 million $ 36,799
Mar 20, 11 PM $ 3.74
+0.17%
$ 115.73 million $ 36,668
Mar 20, 10 PM $ 3.79
+0.45%
$ 117.1 million $ 37,418
Mar 20, 9 PM $ 3.76
+0.49%
$ 116.36 million $ 37,160
Mar 20, 7 PM $ 3.75
-0.21%
$ 115.89 million $ 37,326
Mar 20, 6 PM $ 3.75
+0.00%
$ 116.05 million $ 37,272
Mar 20, 5 PM $ 3.76
+0.16%
$ 116.12 million $ 38,801
Mar 20, 4 PM $ 3.75
-0.15%
$ 115.93 million $ 43,460
Mar 20, 3 PM $ 3.76
-1.00%
$ 116.11 million $ 53,355
Mar 20, 2 PM $ 3.71
-0.30%
$ 114.65 million $ 52,446
Mar 20, 1 PM $ 3.72
+5.46%
$ 114.99 million $ 52,687
Mar 20, 12 PM $ 3.51
-2.62%
$ 108.54 million $ 55,271
Mar 20, 11 AM $ 3.61
-3.44%
$ 111.72 million $ 82,047
Mar 20, 10 AM $ 3.75
+0.54%
$ 115.8 million $ 73,102
Mar 20, 9 AM $ 3.72
+0.59%
$ 115.01 million $ 73,302
Mar 20, 8 AM $ 3.68
-0.74%
$ 113.79 million $ 73,238
Mar 20, 7 AM $ 3.6
-3.33%
$ 111.13 million $ 72,284
Mar 20, 6 AM $ 3.78
-1.92%
$ 116.79 million $ 69,213
Mar 20, 5 AM $ 3.86
-0.59%
$ 119.34 million $ 65,401
Mar 20, 4 AM $ 3.89
+0.03%
$ 120.12 million $ 64,117
Mar 20, 3 AM $ 3.89
+3.15%
$ 120.29 million $ 63,701
Mar 20, 2 AM $ 3.77
-0.71%
$ 116.65 million $ 66,543
Mar 20, 1 AM $ 3.8
-0.09%
$ 117.59 million $ 67,445
Mar 20, 12 AM $ 3.81
-0.01%
$ 117.7 million $ 67,348
Mar 19, 11 PM $ 3.81
+2.23%
$ 117.72 million $ 67,318
Mar 19, 10 PM $ 3.72
+0.01%
$ 114.91 million $ 67,247
Mar 19, 9 PM $ 3.72
+0.37%
$ 114.83 million $ 67,063
Mar 19, 8 PM $ 3.7
+0.02%
$ 114.42 million $ 67,035
Mar 19, 7 PM $ 3.7
+0.52%
$ 114.39 million $ 67,132
Mar 19, 6 PM $ 3.68
-1.36%
$ 113.8 million $ 67,428
Mar 19, 5 PM $ 3.76
+2.95%
$ 116.22 million $ 66,697
Mar 19, 4 PM $ 3.66
-3.65%
$ 113.1 million $ 65,398
Mar 19, 3 PM $ 3.79
+0.49%
$ 117.25 million $ 57,011
Mar 19, 2 PM $ 3.77
+2.34%
$ 116.67 million $ 58,997
Mar 19, 1 PM $ 3.69
-2.60%
$ 113.99 million $ 57,293
Mar 19, 12 PM $ 3.79
-4.18%
$ 117.03 million $ 51,910
Mar 19, 11 AM $ 3.95
+0.68%
$ 122.05 million $ 22,896