A Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.986
-0.23%
$ 107.15 million $ 45,463
Jul 14, 2 AM $ 0.989
+0.39%
$ 107.49 million $ 51,406
Jul 14, 1 AM $ 0.987
+0.07%
$ 107.24 million $ 52,192
Jul 14, 12 AM $ 0.988
+0.15%
$ 107.37 million $ 50,556
Jul 13, 11 PM $ 0.986
-0.08%
$ 107.08 million $ 49,800
Jul 13, 10 PM $ 0.987
-0.23%
$ 107.22 million $ 50,566
Jul 13, 9 PM $ 0.988
+0.00%
$ 107.3 million $ 44,098
Jul 13, 7 PM $ 0.987
+0.06%
$ 107.21 million $ 43,840
Jul 13, 6 PM $ 0.987
+0.00%
$ 107.25 million $ 43,775
Jul 13, 5 PM $ 0.987
+0.00%
$ 107.22 million $ 43,764
Jul 13, 4 PM $ 0.985
+0.00%
$ 106.96 million $ 43,696
Jul 13, 3 PM $ 0.987
-0.18%
$ 107.25 million $ 44,815
Jul 13, 2 PM $ 0.989
+0.16%
$ 107.45 million $ 45,227
Jul 13, 1 PM $ 0.99
+0.12%
$ 107.51 million $ 43,922
Jul 13, 12 PM $ 0.989
-0.04%
$ 107.39 million $ 48,348
Jul 13, 11 AM $ 0.989
+0.45%
$ 107.41 million $ 50,231
Jul 13, 10 AM $ 0.986
+0.11%
$ 107.14 million $ 47,614
Jul 13, 9 AM $ 0.985
-0.31%
$ 107.04 million $ 44,784
Jul 13, 8 AM $ 0.987
+0.03%
$ 107.25 million $ 41,320
Jul 13, 7 AM $ 0.987
-0.15%
$ 107.21 million $ 40,493
Jul 13, 6 AM $ 0.987
-0.01%
$ 107.23 million $ 43,182
Jul 13, 5 AM $ 0.987
+0.25%
$ 107.25 million $ 41,684
Jul 13, 4 AM $ 0.988
+0.02%
$ 107.38 million $ 44,471
Jul 13, 3 AM $ 0.988
+0.30%
$ 107.37 million $ 45,392
Jul 13, 2 AM $ 0.987
+0.08%
$ 107.21 million $ 36,212
Jul 13, 1 AM $ 0.986
+0.02%
$ 107.11 million $ 35,861
Jul 13, 12 AM $ 0.985
-0.10%
$ 107.04 million $ 37,896
Jul 12, 11 PM $ 0.985
+0.12%
$ 107.04 million $ 36,238
Jul 12, 10 PM $ 0.986
+0.22%
$ 107.14 million $ 37,709
Jul 12, 9 PM $ 0.986
+0.00%
$ 107.14 million $ 35,342
Jul 12, 7 PM $ 0.983
-0.13%
$ 106.76 million $ 35,991
Jul 12, 6 PM $ 0.984
+0.00%
$ 106.89 million $ 36,021
Jul 12, 5 PM $ 0.983
+0.00%
$ 106.84 million $ 35,930
Jul 12, 4 PM $ 0.984
-0.19%
$ 106.95 million $ 34,993
Jul 12, 3 PM $ 0.986
+0.07%
$ 107.16 million $ 35,068
Jul 12, 2 PM $ 0.985
-0.20%
$ 107.05 million $ 39,919
Jul 12, 1 PM $ 0.987
+0.12%
$ 107.27 million $ 38,956
Jul 12, 12 PM $ 0.986
+0.06%
$ 107.15 million $ 34,538
Jul 12, 11 AM $ 0.987
+0.10%
$ 107.2 million $ 34,850
Jul 12, 10 AM $ 0.987
+0.18%
$ 107.24 million $ 37,584
Jul 12, 9 AM $ 0.985
-0.02%
$ 107.04 million $ 43,311
Jul 12, 8 AM $ 0.986
-0.07%
$ 107.06 million $ 46,127
Jul 12, 7 AM $ 0.986
-0.39%
$ 107.15 million $ 64,433
Jul 12, 6 AM $ 0.989
+0.11%
$ 107.47 million $ 64,254
Jul 12, 5 AM $ 0.986
-0.31%
$ 107.09 million $ 63,904
Jul 12, 4 AM $ 0.988
-0.22%
$ 107.38 million $ 63,776
Jul 12, 3 AM $ 0.991
+0.14%
$ 107.62 million $ 59,682
Jul 12, 2 AM $ 0.987
-0.03%
$ 107.25 million $ 58,900
Jul 12, 1 AM $ 0.988
+0.04%
$ 107.29 million $ 59,457
Jul 12, 12 AM $ 0.987
-0.13%
$ 107.2 million $ 60,645