A Historical Data

A Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 3.97
+0.34%
$ 122.71 million $ 58,619
Mar 17, 9 AM $ 3.98
+0.75%
$ 123.08 million $ 58,633
Mar 17, 8 AM $ 3.95
+0.27%
$ 122.06 million $ 45,864
Mar 17, 7 AM $ 3.94
-0.60%
$ 121.74 million $ 45,234
Mar 17, 6 AM $ 4
+1.52%
$ 123.65 million $ 43,714
Mar 17, 5 AM $ 3.93
-1.02%
$ 121.58 million $ 42,649
Mar 17, 4 AM $ 4
-0.60%
$ 123.64 million $ 40,661
Mar 17, 3 AM $ 4.02
-0.21%
$ 124.38 million $ 39,834
Mar 17, 2 AM $ 4.03
+2.70%
$ 124.68 million $ 377,073
Mar 17, 1 AM $ 4.13
+0.19%
$ 127.5 million $ 344,585
Mar 17, 12 AM $ 4.08
-0.73%
$ 126.12 million $ 343,642
Mar 16, 11 PM $ 4.11
+2.00%
$ 126.9 million $ 342,631
Mar 16, 10 PM $ 4.02
+0.25%
$ 124.27 million $ 341,471
Mar 16, 8 PM $ 4.01
+0.25%
$ 123.98 million $ 341,045
Mar 16, 7 PM $ 4.1
-0.52%
$ 126.57 million $ 339,672
Mar 16, 6 PM $ 4.08
-0.24%
$ 126.2 million $ 338,887
Mar 16, 5 PM $ 4.09
+3.00%
$ 126.51 million $ 338,700
Mar 16, 4 PM $ 3.97
+0.14%
$ 122.82 million $ 336,943
Mar 16, 3 PM $ 3.96
+0.60%
$ 122.32 million $ 337,007
Mar 16, 2 PM $ 3.95
-0.85%
$ 121.96 million $ 335,911
Mar 16, 1 PM $ 3.95
+1.09%
$ 122.19 million $ 335,162
Mar 16, 12 PM $ 3.91
-1.18%
$ 120.78 million $ 333,724
Mar 16, 11 AM $ 3.95
-1.93%
$ 122.13 million $ 331,142
Mar 16, 10 AM $ 4.03
-0.60%
$ 124.57 million $ 329,566
Mar 16, 9 AM $ 3.99
+0.06%
$ 123.28 million $ 328,105
Mar 16, 8 AM $ 3.98
+1.60%
$ 123.09 million $ 328,071
Mar 16, 7 AM $ 3.9
+0.17%
$ 120.69 million $ 326,481
Mar 16, 6 AM $ 3.97
-1.00%
$ 122.69 million $ 324,009
Mar 16, 5 AM $ 4.01
-5.90%
$ 123.95 million $ 299,690
Mar 16, 4 AM $ 4.27
+0.24%
$ 132.01 million $ 290,848
Mar 16, 3 AM $ 4.26
+8.46%
$ 131.69 million $ 283,259
Mar 16, 2 AM $ 3.93
-0.93%
$ 121.43 million $ 270,288
Mar 16, 1 AM $ 3.96
+0.81%
$ 122.39 million $ 267,802
Mar 16, 12 AM $ 4
-2.20%
$ 123.64 million $ 260,484
Mar 15, 11 PM $ 4.24
+0.74%
$ 130.9 million $ 251,205
Mar 15, 10 PM $ 4.21
+2.22%
$ 129.98 million $ 245,014
Mar 15, 9 PM $ 4.1
+0.47%
$ 126.77 million $ 241,229
Mar 15, 7 PM $ 3.97
+0.14%
$ 122.79 million $ 239,784
Mar 15, 6 PM $ 3.97
+0.57%
$ 122.66 million $ 239,207
Mar 15, 5 PM $ 3.95
-0.57%
$ 122.14 million $ 238,473
Mar 15, 4 PM $ 3.99
+0.75%
$ 123.34 million $ 238,237
Mar 15, 3 PM $ 3.96
+0.63%
$ 122.32 million $ 237,720
Mar 15, 2 PM $ 3.92
+1.97%
$ 121.24 million $ 236,998
Mar 15, 1 PM $ 3.84
-3.16%
$ 118.7 million $ 236,286
Mar 15, 12 PM $ 3.95
-2.58%
$ 122.21 million $ 234,408
Mar 15, 11 AM $ 4.05
+2.82%
$ 125.26 million $ 230,484
Mar 15, 10 AM $ 4.11
+1.59%
$ 127.15 million $ 225,402
Mar 15, 9 AM $ 4.05
+4.71%
$ 125.26 million $ 221,897
Mar 15, 8 AM $ 3.89
-2.02%
$ 120.13 million $ 197,644
Mar 15, 5 AM $ 3.84
+0.00%
$ 118.61 million $ 49,667