A Historical Data

A Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 3.89
-2.02%
$ 120.13 million $ 197,644
Mar 15, 5 AM $ 3.84
+0.00%
$ 118.61 million $ 49,667
Mar 15, 4 AM $ 3.89
+7.16%
$ 120.12 million $ 49,285
Mar 15, 3 AM $ 3.71
+2.18%
$ 114.56 million $ 38,240
Mar 15, 2 AM $ 3.58
-2.94%
$ 110.8 million $ 210,864
Mar 15, 1 AM $ 3.7
+2.99%
$ 114.25 million $ 199,905
Mar 15, 12 AM $ 3.59
-1.56%
$ 110.84 million $ 195,201
Mar 14, 11 PM $ 3.63
+1.42%
$ 112.19 million $ 190,180
Mar 14, 10 PM $ 3.58
+0.42%
$ 110.62 million $ 187,894
Mar 14, 9 PM $ 3.55
+0.00%
$ 109.77 million $ 186,816
Mar 14, 8 PM $ 3.55
-4.10%
$ 109.73 million $ 186,820
Mar 14, 7 PM $ 3.7
+0.00%
$ 114.41 million $ 180,778
Mar 14, 6 PM $ 3.7
+0.21%
$ 114.28 million $ 180,547
Mar 14, 5 PM $ 3.68
+1.82%
$ 113.78 million $ 179,910
Mar 14, 4 PM $ 3.61
+1.71%
$ 111.73 million $ 176,638
Mar 14, 3 PM $ 3.54
-0.46%
$ 109.51 million $ 173,903
Mar 14, 2 PM $ 3.56
-0.42%
$ 109.96 million $ 171,308
Mar 14, 1 PM $ 3.57
-3.46%
$ 110.42 million $ 166,071
Mar 14, 12 PM $ 3.7
+2.68%
$ 114.36 million $ 152,648
Mar 14, 11 AM $ 3.59
+1.83%
$ 110.89 million $ 113,311
Mar 14, 10 AM $ 3.52
+0.26%
$ 108.69 million $ 108,820
Mar 14, 9 AM $ 3.51
-3.26%
$ 108.44 million $ 105,491
Mar 14, 8 AM $ 3.63
+7.70%
$ 112.1 million $ 93,372
Mar 14, 7 AM $ 3.41
-1.30%
$ 105.37 million $ 82,239
Mar 14, 6 AM $ 3.59
-0.47%
$ 110.86 million $ 38,604
Mar 14, 5 AM $ 3.6
+6.49%
$ 111.38 million $ 30,860
Mar 14, 4 AM $ 3.36
+1.83%
$ 103.96 million $ 23,443
Mar 14, 3 AM $ 3.28
+1.20%
$ 101.47 million $ 11,090
Mar 14, 2 AM $ 3.33
+2.78%
$ 102.91 million $ 13,490
Mar 14, 1 AM $ 3.23
+0.47%
$ 99.79 million $ 9,471
Mar 14, 12 AM $ 3.21
+0.05%
$ 99.31 million $ 8,775
Mar 13, 11 PM $ 3.2
+0.05%
$ 99.05 million $ 8,464
Mar 13, 10 PM $ 3.2
-0.10%
$ 98.99 million $ 8,412
Mar 13, 6 PM $ 3.2
+0.09%
$ 98.9 million $ 8,353
Mar 13, 5 PM $ 3.2
+0.11%
$ 99.04 million $ 8,091
Mar 13, 4 PM $ 3.21
+0.04%
$ 99.08 million $ 8,033
Mar 13, 3 PM $ 3.2
+0.50%
$ 98.79 million $ 7,621
Mar 13, 2 PM $ 3.18
+0.06%
$ 98.43 million $ 6,803
Mar 13, 1 PM $ 3.18
-0.16%
$ 98.29 million $ 5,639
Mar 13, 12 PM $ 3.18
-0.48%
$ 98.22 million $ 5,282
Mar 13, 11 AM $ 3.19
-0.02%
$ 98.61 million $ 4,293
Mar 13, 10 AM $ 3.19
+0.01%
$ 98.7 million $ 3,992
Mar 13, 9 AM $ 3.19
+0.33%
$ 98.67 million $ 3,726
Mar 13, 8 AM $ 3.18
+0.00%
$ 98.32 million $ 3,138
Mar 13, 7 AM $ 3.18
+0.08%
$ 98.24 million $ 2,938
Mar 13, 6 AM $ 3.18
+0.34%
$ 98.16 million $ 2,813
Mar 13, 5 AM $ 3.15
-0.24%
$ 97.41 million $ 1,812
Mar 13, 4 AM $ 3.16
-0.02%
$ 97.63 million $ 1,488
Mar 13, 3 AM $ 3.16
+0.08%
$ 97.68 million $ 1,385
Mar 13, 2 AM $ 3.16
+0.09%
$ 97.53 million $ 8,150