A Historical Data

A Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.991
-0.01%
$ 107.66 million $ 37,637
Jul 7, 3 PM $ 0.992
-0.04%
$ 107.76 million $ 41,473
Jul 7, 2 PM $ 0.992
+0.37%
$ 107.82 million $ 42,422
Jul 7, 1 PM $ 0.988
+0.02%
$ 107.37 million $ 34,453
Jul 7, 12 PM $ 0.988
+0.00%
$ 107.3 million $ 37,380
Jul 7, 11 AM $ 0.988
+0.13%
$ 107.29 million $ 35,793
Jul 7, 10 AM $ 0.986
-0.37%
$ 107.17 million $ 37,230
Jul 7, 9 AM $ 0.99
+0.19%
$ 107.57 million $ 33,522
Jul 7, 8 AM $ 0.988
+0.00%
$ 107.29 million $ 33,050
Jul 7, 7 AM $ 0.988
+0.11%
$ 107.33 million $ 34,732
Jul 7, 6 AM $ 0.988
+0.00%
$ 107.29 million $ 38,620
Jul 7, 5 AM $ 0.988
+0.14%
$ 107.29 million $ 42,763
Jul 7, 4 AM $ 0.984
-0.15%
$ 106.85 million $ 41,619
Jul 7, 3 AM $ 0.985
-0.11%
$ 107.03 million $ 38,634
Jul 7, 2 AM $ 0.986
-0.04%
$ 107.15 million $ 46,442
Jul 7, 1 AM $ 0.987
-0.25%
$ 107.19 million $ 48,965
Jul 7, 12 AM $ 0.989
+0.21%
$ 107.46 million $ 47,731
Jul 6, 11 PM $ 0.987
+0.25%
$ 107.24 million $ 47,713
Jul 6, 10 PM $ 0.985
+0.06%
$ 106.97 million $ 49,490
Jul 6, 9 PM $ 0.984
-0.19%
$ 106.9 million $ 53,888
Jul 6, 8 PM $ 0.986
+0.23%
$ 107.16 million $ 53,988
Jul 6, 7 PM $ 0.986
+0.00%
$ 107.13 million $ 53,901
Jul 6, 6 PM $ 0.985
+0.14%
$ 107.03 million $ 53,997
Jul 6, 5 PM $ 0.984
-0.21%
$ 106.92 million $ 53,638
Jul 6, 4 PM $ 0.986
-0.04%
$ 107.13 million $ 53,885
Jul 6, 3 PM $ 0.986
-0.44%
$ 107.09 million $ 49,234
Jul 6, 2 PM $ 0.987
+0.22%
$ 107.22 million $ 48,998
Jul 6, 1 PM $ 0.987
-0.39%
$ 107.22 million $ 53,180
Jul 6, 12 PM $ 0.987
+0.10%
$ 107.27 million $ 55,943
Jul 6, 11 AM $ 0.985
-0.04%
$ 107.03 million $ 60,851
Jul 6, 10 AM $ 0.986
-0.13%
$ 107.09 million $ 59,779
Jul 6, 9 AM $ 0.987
-0.12%
$ 107.24 million $ 59,593
Jul 6, 8 AM $ 0.988
-0.08%
$ 107.37 million $ 61,425
Jul 6, 7 AM $ 0.99
+0.00%
$ 107.54 million $ 60,551
Jul 6, 6 AM $ 0.99
+0.40%
$ 107.52 million $ 63,328
Jul 6, 5 AM $ 0.981
-0.85%
$ 106.62 million $ 63,049
Jul 6, 4 AM $ 0.99
-0.07%
$ 107.53 million $ 78,654
Jul 6, 3 AM $ 0.991
+0.16%
$ 107.64 million $ 80,526
Jul 6, 2 AM $ 0.987
-0.51%
$ 107.23 million $ 81,149
Jul 6, 1 AM $ 0.992
-0.16%
$ 107.77 million $ 67,870
Jul 6, 12 AM $ 0.994
+0.26%
$ 107.94 million $ 87,385
Jul 5, 11 PM $ 0.991
+0.37%
$ 107.67 million $ 93,968
Jul 5, 10 PM $ 0.988
+0.50%
$ 107.3 million $ 91,808
Jul 5, 9 PM $ 0.988
+0.00%
$ 107.36 million $ 87,245
Jul 5, 8 PM $ 0.988
+0.00%
$ 107.37 million $ 87,466
Jul 5, 7 PM $ 0.988
-0.09%
$ 107.37 million $ 87,578
Jul 5, 6 PM $ 0.989
+0.00%
$ 107.46 million $ 87,640
Jul 5, 5 PM $ 0.991
+0.05%
$ 107.68 million $ 87,831
Jul 5, 4 PM $ 0.991
+0.08%
$ 107.63 million $ 87,731
Jul 5, 3 PM $ 0.99
+0.03%
$ 107.53 million $ 87,632