A Historical Data

A Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.99
+0.03%
$ 107.53 million $ 87,632
Jul 5, 2 PM $ 0.989
+0.01%
$ 107.45 million $ 87,353
Jul 5, 1 PM $ 0.989
+0.19%
$ 107.39 million $ 109,628
Jul 5, 12 PM $ 0.987
-0.78%
$ 107.18 million $ 105,353
Jul 5, 11 AM $ 0.994
-0.01%
$ 108.03 million $ 97,672
Jul 5, 10 AM $ 0.995
+0.20%
$ 108.04 million $ 97,966
Jul 5, 9 AM $ 0.991
-0.28%
$ 107.69 million $ 99,066
Jul 5, 8 AM $ 0.994
-0.08%
$ 107.96 million $ 97,434
Jul 5, 7 AM $ 0.99
+0.08%
$ 107.58 million $ 94,736
Jul 5, 6 AM $ 0.988
-0.52%
$ 107.32 million $ 90,393
Jul 5, 5 AM $ 0.993
-1.77%
$ 30.7 million $ 87,847
Jul 5, 4 AM $ 1.01
-0.40%
$ 31.25 million $ 77,709
Jul 5, 3 AM $ 1.01
-0.08%
$ 31.35 million $ 76,533
Jul 5, 2 AM $ 1.02
+0.20%
$ 31.42 million $ 74,839
Jul 5, 1 AM $ 1.02
+3.02%
$ 31.37 million $ 76,894
Jul 5, 12 AM $ 0.986
-0.38%
$ 30.49 million $ 57,852
Jul 4, 11 PM $ 0.986
-0.52%
$ 30.47 million $ 53,128
Jul 4, 10 PM $ 0.991
+0.00%
$ 30.64 million $ 53,653
Jul 4, 9 PM $ 0.988
+0.00%
$ 30.53 million $ 54,077
Jul 4, 7 PM $ 0.989
-0.02%
$ 30.57 million $ 56,626
Jul 4, 6 PM $ 0.989
+0.00%
$ 30.56 million $ 56,463
Jul 4, 5 PM $ 0.991
+0.05%
$ 30.62 million $ 56,713
Jul 4, 4 PM $ 0.99
+0.29%
$ 30.61 million $ 58,608
Jul 4, 3 PM $ 0.987
-0.04%
$ 30.52 million $ 60,360
Jul 4, 2 PM $ 0.984
-0.32%
$ 30.4 million $ 58,367
Jul 4, 1 PM $ 0.987
+0.03%
$ 30.5 million $ 35,134
Jul 4, 12 PM $ 0.986
-0.01%
$ 30.49 million $ 35,965
Jul 4, 11 AM $ 0.986
+0.08%
$ 30.48 million $ 36,062
Jul 4, 10 AM $ 0.985
+0.04%
$ 30.46 million $ 37,980
Jul 4, 9 AM $ 0.986
-0.21%
$ 30.47 million $ 49,996
Jul 4, 8 AM $ 0.988
+0.11%
$ 30.54 million $ 53,028
Jul 4, 7 AM $ 0.987
-0.01%
$ 30.51 million $ 52,659
Jul 4, 6 AM $ 0.987
+0.00%
$ 30.52 million $ 57,528
Jul 4, 5 AM $ 0.987
+0.10%
$ 30.52 million $ 56,892
Jul 4, 4 AM $ 0.987
-0.21%
$ 30.49 million $ 50,586
Jul 4, 3 AM $ 0.989
+0.32%
$ 30.56 million $ 50,936
Jul 4, 2 AM $ 0.986
-0.22%
$ 30.46 million $ 51,880
Jul 4, 1 AM $ 0.988
+0.01%
$ 30.53 million $ 55,099
Jul 4, 12 AM $ 0.988
+0.15%
$ 30.52 million $ 56,844
Jul 3, 11 PM $ 0.986
+0.01%
$ 30.47 million $ 72,429
Jul 3, 10 PM $ 0.986
+0.04%
$ 30.47 million $ 70,536
Jul 3, 9 PM $ 0.985
-0.13%
$ 30.46 million $ 69,865
Jul 3, 8 PM $ 0.987
+0.00%
$ 30.51 million $ 67,432
Jul 3, 7 PM $ 0.987
+0.00%
$ 30.51 million $ 72,707
Jul 3, 6 PM $ 0.989
-0.03%
$ 30.57 million $ 72,880
Jul 3, 5 PM $ 0.989
+0.05%
$ 30.57 million $ 79,248
Jul 3, 4 PM $ 0.989
+0.04%
$ 30.57 million $ 77,540
Jul 3, 3 PM $ 0.988
-0.14%
$ 30.55 million $ 77,210
Jul 3, 2 PM $ 0.99
+0.15%
$ 30.59 million $ 77,859
Jul 3, 1 PM $ 0.988
+0.03%
$ 30.54 million $ 89,542