A Historical Data

A Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 3.16
+0.08%
$ 97.68 million $ 1,385
Mar 13, 2 AM $ 3.16
+0.09%
$ 97.53 million $ 8,150
Mar 13, 1 AM $ 3.15
-0.09%
$ 97.47 million $ 7,531
Mar 13, 12 AM $ 3.16
+0.25%
$ 97.59 million $ 7,050
Mar 12, 11 PM $ 3.15
+0.00%
$ 97.31 million $ 6,787
Mar 12, 10 PM $ 3.15
+0.00%
$ 97.26 million $ 6,781
Mar 12, 9 PM $ 3.15
+0.05%
$ 97.25 million $ 6,711
Mar 12, 6 PM $ 3.15
+0.00%
$ 97.38 million $ 6,518
Mar 12, 5 PM $ 3.15
+0.25%
$ 97.36 million $ 6,509
Mar 12, 4 PM $ 3.15
-0.31%
$ 97.36 million $ 6,307
Mar 12, 3 PM $ 3.15
+0.31%
$ 97.23 million $ 5,477
Mar 12, 2 PM $ 3.14
+0.29%
$ 96.99 million $ 4,625
Mar 12, 1 PM $ 3.13
-0.28%
$ 96.7 million $ 3,555
Mar 12, 12 PM $ 3.13
+0.09%
$ 96.69 million $ 2,316
Mar 12, 11 AM $ 3.12
+0.31%
$ 96.53 million $ 2,050
Mar 12, 10 AM $ 3.11
-0.01%
$ 96.28 million $ 1,551
Mar 12, 9 AM $ 3.11
+0.34%
$ 96.21 million $ 1,323
Mar 12, 8 AM $ 3.1
-0.14%
$ 95.87 million $ 524
Mar 12, 7 AM $ 3.11
+0.00%
$ 96.13 million $ 2,600
Mar 12, 6 AM $ 3.11
-0.17%
$ 96.13 million $ 2,597
Mar 12, 4 AM $ 3.12
+0.03%
$ 96.3 million $ 2,225
Mar 12, 3 AM $ 3.11
-0.08%
$ 96.17 million $ 1,927
Mar 12, 2 AM $ 3.11
-0.89%
$ 96.22 million $ 27,128
Mar 12, 1 AM $ 3.14
+0.27%
$ 96.98 million $ 25,827
Mar 12, 12 AM $ 3.13
+0.07%
$ 96.85 million $ 25,177
Mar 11, 11 PM $ 3.13
-0.09%
$ 96.71 million $ 25,078
Mar 11, 10 PM $ 3.13
+0.53%
$ 96.64 million $ 24,918
Mar 11, 7 PM $ 3.14
-0.41%
$ 97.04 million $ 23,426
Mar 11, 6 PM $ 3.15
+0.00%
$ 97.45 million $ 22,840
Mar 11, 5 PM $ 3.16
+1.24%
$ 97.56 million $ 22,863
Mar 11, 4 PM $ 3.12
+0.05%
$ 96.59 million $ 21,333
Mar 11, 3 PM $ 3.12
-0.15%
$ 96.41 million $ 20,828
Mar 11, 2 PM $ 3.12
-0.16%
$ 96.47 million $ 20,643
Mar 11, 1 PM $ 3.12
-0.13%
$ 96.37 million $ 19,833
Mar 11, 12 PM $ 3.12
+0.15%
$ 96.51 million $ 19,829
Mar 11, 10 AM $ 3.12
+0.10%
$ 96.34 million $ 19,626
Mar 11, 9 AM $ 3.11
+0.01%
$ 96.14 million $ 19,498
Mar 11, 8 AM $ 3.1
+0.14%
$ 95.96 million $ 19,200
Mar 11, 7 AM $ 3.08
-0.32%
$ 95.23 million $ 18,443
Mar 11, 6 AM $ 3.09
+0.00%
$ 95.58 million $ 17,788
Mar 11, 4 AM $ 3.09
+0.00%
$ 95.66 million $ 17,775
Mar 11, 3 AM $ 3.09
+0.00%
$ 95.63 million $ 17,776
Mar 11, 2 AM $ 3.09
+0.20%
$ 95.63 million $ 17,683
Mar 11, 1 AM $ 3.09
-0.02%
$ 95.45 million $ 17,605
Mar 11, 12 AM $ 3.09
+0.35%
$ 95.45 million $ 17,601
Mar 10, 11 PM $ 3.08
+0.00%
$ 95.08 million $ 17,147
Mar 10, 9 PM $ 3.07
+0.00%
$ 95.03 million $ 17,156
Mar 10, 8 PM $ 3.08
+0.23%
$ 95.05 million $ 17,107
Mar 10, 7 PM $ 3.07
-0.12%
$ 94.75 million $ 16,738
Mar 10, 6 PM $ 3.07
+0.01%
$ 94.78 million $ 16,718