Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.988
-0.78%
$122.52 million $194,019
Aug 6, 2026 $0.995
+0.22%
$123.5 million $143,920
Aug 5, 2026 $0.993
+0.17%
$123.14 million $97,504
Aug 4, 2026 $0.991
+0.03%
$122.94 million $140,833
Aug 3, 2026 $0.99
+0.04%
$122.89 million $113,583
Aug 2, 2026 $0.99
-2.90%
$122.83 million $126,769
Aug 1, 2026 $1.02
+3.05%
$122.66 million $73,250
Jul 31, 2026 $0.987
-0.30%
$119.16 million $62,208
Jul 30, 2026 $0.991
+0.33%
$119.56 million $47,560
Jul 29, 2026 $0.987
+0.03%
$119.13 million $64,834
Jul 28, 2026 $0.987
-0.31%
$119.14 million $111,110
Jul 27, 2026 $0.991
-0.11%
$119.5 million $33,126
Jul 26, 2026 $0.992
-0.01%
$119.67 million $21,122
Jul 25, 2026 $0.992
+0.73%
$115.28 million $48,090
Jul 24, 2026 $0.987
+0.05%
$114.69 million $21,119
Jul 23, 2026 $0.987
-0.61%
$114.7 million $147,521
Jul 22, 2026 $0.993
+0.48%
$115.39 million $47,082
Jul 21, 2026 $0.987
+0.04%
$114.7 million $42,077
Jul 20, 2026 $0.986
+0.04%
$114.65 million $99,030
Jul 19, 2026 $0.986
-0.75%
$114.61 million $81,806
Jul 18, 2026 $0.993
+0.55%
$107.91 million $12,051
Jul 17, 2026 $0.988
+0.08%
$107.34 million $32,074
Jul 16, 2026 $0.987
-0.04%
$107.24 million $34,669
Jul 15, 2026 $0.988
-0.02%
$107.29 million $27,897
Jul 14, 2026 $0.989
+0.17%
$107.4 million $27,974
Jul 13, 2026 $0.986
-0.07%
$107.08 million $49,800
Jul 12, 2026 $0.985
-0.29%
$107.04 million $36,238
Jul 11, 2026 $0.988
+0.15%
$107.33 million $60,738
Jul 10, 2026 $0.986
-0.12%
$107.17 million $43,754
Jul 9, 2026 $0.988
-0.03%
$107.3 million $36,477
Jul 8, 2026 $0.987
+0.05%
$107.21 million $99,809
Jul 7, 2026 $0.989
+0.19%
$107.44 million $41,946
Jul 6, 2026 $0.987
-0.39%
$107.24 million $47,713
Jul 5, 2026 $0.991
+0.09%
$107.67 million $93,968
Jul 4, 2026 $0.986
-0.01%
$30.6 million $53,128
Jul 3, 2026 $0.986
-0.55%
$30.47 million $72,429
Jul 2, 2026 $0.989
-0.59%
$30.64 million $86,351
Jul 1, 2026 $0.994
+0.31%
$30.73 million $230,691
Jun 30, 2026 $0.991
-0.16%
$30.64 million $278,659
Jun 29, 2026 $0.993
-0.59%
$30.69 million $147,024
Jun 28, 2026 $1
-0.92%
$30.93 million $91,836
Jun 27, 2026 $1.01
-0.70%
$31.22 million $88,638
Jun 26, 2026 $1.02
-2.40%
$31.44 million $76,715
Jun 25, 2026 $1.04
-2.68%
$32.18 million $58,062
Jun 24, 2026 $1.07
-0.35%
$33.06 million $53,134
Jun 23, 2026 $1.07
+0.25%
$33.18 million $68,793
Jun 22, 2026 $1.07
-2.19%
$33.08 million $90,253
Jun 21, 2026 $1.09
-0.93%
$33.82 million $72,423
Jun 20, 2026 $1.1
-1.23%
$34.14 million $96,913
Jun 19, 2026 $1.12
-4.69%
$34.56 million $227,402