A Historical Data

A Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 3.07
+0.01%
$ 94.78 million $ 16,718
Mar 10, 4 PM $ 3.06
+0.16%
$ 94.64 million $ 16,681
Mar 10, 3 PM $ 3.06
+0.20%
$ 94.51 million $ 16,450
Mar 10, 2 PM $ 3.04
+0.50%
$ 94.1 million $ 16,029
Mar 10, 1 PM $ 3.03
-3.07%
$ 93.63 million $ 15,286
Mar 10, 12 PM $ 3.12
+0.50%
$ 96.58 million $ 10,096
Mar 10, 11 AM $ 3.11
-0.16%
$ 96.13 million $ 9,334
Mar 10, 10 AM $ 3.12
-0.33%
$ 96.31 million $ 9,118
Mar 10, 9 AM $ 3.13
+0.08%
$ 96.66 million $ 8,837
Mar 10, 8 AM $ 3.13
-0.22%
$ 96.78 million $ 8,537
Mar 10, 7 AM $ 3.14
-1.09%
$ 97.11 million $ 8,294
Mar 10, 6 AM $ 3.18
+0.00%
$ 98.23 million $ 6,971
Mar 10, 5 AM $ 3.18
+0.18%
$ 98.22 million $ 6,963
Mar 10, 4 AM $ 3.16
+0.32%
$ 97.77 million $ 6,369
Mar 10, 3 AM $ 3.15
+0.00%
$ 97.24 million $ 7,493
Mar 10, 2 AM $ 3.15
-0.06%
$ 97.28 million $ 7,397
Mar 10, 1 AM $ 3.15
+0.08%
$ 97.34 million $ 7,009
Mar 10, 12 AM $ 3.13
+0.38%
$ 96.86 million $ 6,497
Mar 9, 11 PM $ 3.12
+0.24%
$ 96.5 million $ 6,134
Mar 9, 10 PM $ 3.11
-0.07%
$ 96.24 million $ 5,865
Mar 9, 7 PM $ 3.11
-0.06%
$ 96.22 million $ 5,860
Mar 9, 6 PM $ 3.12
-0.18%
$ 96.52 million $ 5,557
Mar 9, 4 PM $ 3.13
+0.00%
$ 96.88 million $ 4,436
Mar 9, 3 PM $ 3.13
+0.37%
$ 96.81 million $ 4,378
Mar 9, 2 PM $ 3.13
+0.02%
$ 96.61 million $ 3,719
Mar 9, 1 PM $ 3.13
+0.21%
$ 96.6 million $ 2,968
Mar 9, 12 PM $ 3.12
+0.10%
$ 96.51 million $ 2,884
Mar 9, 11 AM $ 3.12
+0.04%
$ 96.45 million $ 2,864
Mar 9, 10 AM $ 3.12
+0.24%
$ 96.4 million $ 2,802
Mar 9, 9 AM $ 3.11
+0.05%
$ 96.22 million $ 2,631
Mar 9, 8 AM $ 3.11
+0.18%
$ 96.17 million $ 2,588
Mar 9, 7 AM $ 3.11
-0.23%
$ 95.99 million $ 2,053
Mar 9, 6 AM $ 3.11
-0.09%
$ 96.21 million $ 2,003
Mar 9, 5 AM $ 3.12
+0.07%
$ 96.3 million $ 1,763
Mar 9, 4 AM $ 3.11
+0.05%
$ 96.19 million $ 1,157
Mar 9, 3 AM $ 3.11
+0.07%
$ 96.13 million $ 6,627
Mar 9, 2 AM $ 3.11
-0.84%
$ 96.1 million $ 6,557
Mar 9, 1 AM $ 3.13
+0.11%
$ 96.86 million $ 5,710
Mar 9, 12 AM $ 3.13
-0.03%
$ 96.71 million $ 5,527
Mar 8, 11 PM $ 3.13
+0.29%
$ 96.71 million $ 5,522
Mar 8, 10 PM $ 3.13
+0.21%
$ 96.71 million $ 5,300
Mar 8, 9 PM $ 3.12
+0.03%
$ 96.54 million $ 5,283
Mar 8, 5 PM $ 3.12
-0.34%
$ 96.56 million $ 5,257
Mar 8, 3 PM $ 3.14
-0.23%
$ 96.93 million $ 4,841
Mar 8, 2 PM $ 3.14
-0.06%
$ 97.19 million $ 4,547
Mar 8, 1 PM $ 3.16
-0.54%
$ 97.61 million $ 4,163
Mar 8, 12 PM $ 3.17
-0.12%
$ 97.88 million $ 3,202
Mar 8, 11 AM $ 3.17
-0.16%
$ 97.9 million $ 3,037
Mar 8, 10 AM $ 3.17
+0.00%
$ 98.03 million $ 2,837
Mar 8, 9 AM $ 3.17
+0.52%
$ 97.95 million $ 2,738