A Historical Data

A Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 3.17
+0.00%
$ 98.03 million $ 2,837
Mar 8, 9 AM $ 3.17
+0.52%
$ 97.95 million $ 2,738
Mar 8, 8 AM $ 3.15
+0.44%
$ 97.38 million $ 2,182
Mar 8, 7 AM $ 3.14
+0.09%
$ 96.93 million $ 1,641
Mar 8, 6 AM $ 3.13
+1.12%
$ 96.83 million $ 1,546
Mar 8, 5 AM $ 3.1
+0.18%
$ 95.76 million $ 379
Mar 8, 3 AM $ 3.09
-0.15%
$ 95.6 million $ 235
Mar 8, 2 AM $ 3.1
+0.07%
$ 95.72 million $ 10,788
Mar 8, 1 AM $ 3.09
+0.03%
$ 95.65 million $ 10,707
Mar 8, 12 AM $ 3.09
+0.02%
$ 95.61 million $ 10,684
Mar 7, 11 PM $ 3.09
+0.00%
$ 95.62 million $ 10,665
Mar 7, 10 PM $ 3.09
+0.03%
$ 95.53 million $ 10,600
Mar 7, 7 PM $ 3.09
-0.01%
$ 95.53 million $ 10,531
Mar 7, 6 PM $ 3.09
+0.02%
$ 95.55 million $ 10,507
Mar 7, 5 PM $ 3.09
-0.32%
$ 95.5 million $ 10,472
Mar 7, 4 PM $ 3.1
+0.02%
$ 95.68 million $ 10,070
Mar 7, 3 PM $ 3.09
-0.53%
$ 95.56 million $ 9,947
Mar 7, 2 PM $ 3.08
+0.06%
$ 95.18 million $ 8,474
Mar 7, 1 PM $ 3.08
-0.07%
$ 95.15 million $ 8,428
Mar 7, 12 PM $ 3.08
-0.06%
$ 95.22 million $ 8,357
Mar 7, 11 AM $ 3.08
+0.30%
$ 95.28 million $ 8,008
Mar 7, 10 AM $ 3.07
-1.35%
$ 94.95 million $ 7,922
Mar 7, 9 AM $ 3.11
+0.85%
$ 96.26 million $ 6,243
Mar 7, 8 AM $ 3.09
+0.44%
$ 95.41 million $ 4,830
Mar 7, 7 AM $ 3.07
+0.12%
$ 94.99 million $ 3,626
Mar 7, 6 AM $ 3.07
-0.38%
$ 94.87 million $ 2,878
Mar 7, 5 AM $ 3.08
+0.11%
$ 95.23 million $ 2,475
Mar 7, 4 AM $ 3.08
-0.30%
$ 95.12 million $ 2,303
Mar 7, 3 AM $ 3.09
+0.12%
$ 95.42 million $ 1,953
Mar 7, 2 AM $ 3.09
+0.01%
$ 95.45 million $ 15,260
Mar 7, 1 AM $ 3.09
+0.19%
$ 95.52 million $ 15,172
Mar 7, 12 AM $ 3.08
+0.11%
$ 95.34 million $ 14,823
Mar 6, 11 PM $ 3.08
+0.51%
$ 95.2 million $ 14,665
Mar 6, 10 PM $ 3.06
+0.00%
$ 94.72 million $ 14,173
Mar 6, 8 PM $ 3.07
-0.21%
$ 94.85 million $ 13,986
Mar 6, 7 PM $ 3.08
+0.05%
$ 95.09 million $ 13,730
Mar 6, 6 PM $ 3.07
+0.04%
$ 95.01 million $ 13,676
Mar 6, 5 PM $ 3.07
-0.34%
$ 94.96 million $ 13,651
Mar 6, 4 PM $ 3.08
+0.00%
$ 95.27 million $ 13,382
Mar 6, 3 PM $ 3.08
+0.27%
$ 95.27 million $ 13,343
Mar 6, 2 PM $ 3.07
+0.48%
$ 94.91 million $ 12,922
Mar 6, 1 PM $ 3.06
-0.17%
$ 94.44 million $ 12,456
Mar 6, 12 PM $ 3.07
+1.04%
$ 94.82 million $ 10,071
Mar 6, 11 AM $ 3.04
-2.11%
$ 93.81 million $ 7,151
Mar 6, 10 AM $ 3.1
+0.00%
$ 95.77 million $ 7,039
Mar 6, 9 AM $ 3.1
+0.11%
$ 95.84 million $ 6,975
Mar 6, 8 AM $ 3.1
+0.07%
$ 95.72 million $ 6,661
Mar 6, 7 AM $ 3.09
-0.09%
$ 95.54 million $ 5,834
Mar 6, 6 AM $ 3.09
+0.17%
$ 95.64 million $ 5,619
Mar 6, 5 AM $ 3.09
+0.52%
$ 95.47 million $ 5,405