A Historical Data

A Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.992
+0.11%
$ 30.66 million $ 260,952
Jul 1, 10 AM $ 0.991
+0.05%
$ 30.62 million $ 272,887
Jul 1, 9 AM $ 0.989
-0.11%
$ 30.57 million $ 270,211
Jul 1, 8 AM $ 0.99
+0.12%
$ 30.6 million $ 299,778
Jul 1, 7 AM $ 0.989
+0.09%
$ 30.56 million $ 319,962
Jul 1, 6 AM $ 0.988
+0.20%
$ 30.54 million $ 326,504
Jul 1, 5 AM $ 0.986
-0.08%
$ 30.48 million $ 319,078
Jul 1, 4 AM $ 0.987
-0.01%
$ 30.5 million $ 326,974
Jul 1, 3 AM $ 0.987
+0.07%
$ 30.5 million $ 310,438
Jul 1, 2 AM $ 0.986
-0.30%
$ 30.48 million $ 273,828
Jul 1, 1 AM $ 0.989
-0.15%
$ 30.58 million $ 276,266
Jul 1, 12 AM $ 0.991
-0.06%
$ 30.62 million $ 286,371
Jun 30, 11 PM $ 0.991
+0.12%
$ 30.64 million $ 278,659
Jun 30, 10 PM $ 0.99
+0.00%
$ 30.6 million $ 292,194
Jun 30, 9 PM $ 0.99
-0.03%
$ 30.6 million $ 291,732
Jun 30, 8 PM $ 0.99
-0.10%
$ 30.61 million $ 290,850
Jun 30, 7 PM $ 0.991
+0.11%
$ 30.64 million $ 283,990
Jun 30, 6 PM $ 0.988
+0.09%
$ 30.55 million $ 275,594
Jun 30, 5 PM $ 0.987
-0.30%
$ 30.52 million $ 273,722
Jun 30, 4 PM $ 0.989
-0.12%
$ 30.56 million $ 275,485
Jun 30, 3 PM $ 0.99
+0.02%
$ 30.61 million $ 280,838
Jun 30, 2 PM $ 0.99
+0.18%
$ 30.61 million $ 282,400
Jun 30, 1 PM $ 0.989
+0.00%
$ 30.56 million $ 272,647
Jun 30, 12 PM $ 0.989
-0.03%
$ 30.56 million $ 245,962
Jun 30, 11 AM $ 0.989
+0.05%
$ 30.57 million $ 233,711
Jun 30, 10 AM $ 0.988
-0.10%
$ 30.55 million $ 216,428
Jun 30, 9 AM $ 0.989
+0.32%
$ 30.58 million $ 214,390
Jun 30, 8 AM $ 0.986
-0.23%
$ 30.47 million $ 196,118
Jun 30, 7 AM $ 0.988
-0.12%
$ 30.54 million $ 177,476
Jun 30, 6 AM $ 0.989
-0.12%
$ 30.58 million $ 205,876
Jun 30, 5 AM $ 0.99
+0.39%
$ 30.61 million $ 202,717
Jun 30, 4 AM $ 0.987
-0.18%
$ 30.5 million $ 191,593
Jun 30, 3 AM $ 0.989
-0.03%
$ 30.55 million $ 178,564
Jun 30, 2 AM $ 0.988
-0.13%
$ 30.54 million $ 174,921
Jun 30, 1 AM $ 0.989
-0.29%
$ 30.58 million $ 157,497
Jun 30, 12 AM $ 0.992
-0.08%
$ 30.66 million $ 144,745
Jun 29, 11 PM $ 0.993
+0.04%
$ 30.69 million $ 147,024
Jun 29, 10 PM $ 0.992
-0.14%
$ 30.67 million $ 133,680
Jun 29, 9 PM $ 0.993
+0.04%
$ 30.69 million $ 132,975
Jun 29, 8 PM $ 0.993
+0.04%
$ 30.69 million $ 135,070
Jun 29, 7 PM $ 0.993
+0.06%
$ 30.68 million $ 134,187
Jun 29, 6 PM $ 0.992
-0.06%
$ 30.66 million $ 134,778
Jun 29, 5 PM $ 0.993
+0.00%
$ 30.69 million $ 134,742
Jun 29, 4 PM $ 0.993
-0.22%
$ 30.69 million $ 133,903
Jun 29, 3 PM $ 0.996
-0.17%
$ 30.78 million $ 140,435
Jun 29, 2 PM $ 0.997
+0.08%
$ 30.83 million $ 140,727
Jun 29, 1 PM $ 0.997
+0.09%
$ 30.8 million $ 138,614
Jun 29, 12 PM $ 0.996
+0.01%
$ 30.77 million $ 139,728
Jun 29, 11 AM $ 0.996
-0.06%
$ 30.77 million $ 140,128
Jun 29, 10 AM $ 0.996
+0.21%
$ 30.79 million $ 139,024