A Historical Data

A Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 3.09
+0.17%
$ 95.64 million $ 5,619
Mar 6, 5 AM $ 3.09
+0.52%
$ 95.47 million $ 5,405
Mar 6, 4 AM $ 3.07
-0.26%
$ 94.98 million $ 4,824
Mar 6, 3 AM $ 3.08
+0.48%
$ 95.12 million $ 4,574
Mar 6, 2 AM $ 3.07
-0.01%
$ 94.83 million $ 32,151
Mar 6, 1 AM $ 3.07
+0.02%
$ 94.82 million $ 31,021
Mar 6, 12 AM $ 3.07
+0.91%
$ 94.75 million $ 30,961
Mar 5, 11 PM $ 3.04
-1.32%
$ 93.89 million $ 29,932
Mar 5, 10 PM $ 3.08
-0.01%
$ 95.14 million $ 26,250
Mar 5, 9 PM $ 3.08
+0.34%
$ 95.12 million $ 25,845
Mar 5, 8 PM $ 3.06
+1.07%
$ 94.61 million $ 25,089
Mar 5, 7 PM $ 3.02
+0.13%
$ 93.38 million $ 24,460
Mar 5, 6 PM $ 3.02
-0.02%
$ 93.24 million $ 24,251
Mar 5, 5 PM $ 3.03
-0.01%
$ 93.57 million $ 23,766
Mar 5, 4 PM $ 3.03
+0.06%
$ 93.77 million $ 23,549
Mar 5, 3 PM $ 3.03
+0.90%
$ 93.69 million $ 23,461
Mar 5, 2 PM $ 3
-1.02%
$ 92.83 million $ 22,057
Mar 5, 1 PM $ 3.03
+0.06%
$ 93.74 million $ 18,822
Mar 5, 10 AM $ 2.9
-3.79%
$ 89.61 million $ 4,338
Mar 5, 9 AM $ 3.01
-1.08%
$ 93.15 million $ 3,202
Mar 5, 8 AM $ 3.09
-0.14%
$ 95.6 million $ 554
Mar 5, 7 AM $ 3.1
-0.05%
$ 95.7 million $ 199
Mar 5, 6 AM $ 3.1
+0.55%
$ 95.75 million $ 3,274
Mar 5, 5 AM $ 3.08
+0.01%
$ 95.31 million $ 2,774
Mar 5, 4 AM $ 3.09
+0.02%
$ 95.5 million $ 2,112
Mar 5, 3 AM $ 3.09
+0.11%
$ 95.48 million $ 2,044
Mar 5, 2 AM $ 3.08
-0.78%
$ 95.28 million $ 25,284
Mar 5, 1 AM $ 3.08
+1.02%
$ 95.17 million $ 23,740
Mar 5, 12 AM $ 3.05
+0.00%
$ -- $ 22,123
Mar 4, 11 PM $ 3.05
-0.39%
$ 94.41 million $ 21,936
Mar 4, 10 PM $ 3.06
+0.41%
$ 94.59 million $ 21,761
Mar 4, 9 PM $ 3.05
+0.72%
$ 94.29 million $ 21,258
Mar 4, 8 PM $ 3.03
-0.02%
$ 93.57 million $ 20,651
Mar 4, 7 PM $ 3.03
+0.07%
$ 93.54 million $ 20,595
Mar 4, 6 PM $ 3.03
+0.00%
$ 93.58 million $ 20,518
Mar 4, 5 PM $ 3.03
-0.06%
$ 93.51 million $ 20,522
Mar 4, 4 PM $ 3.03
+0.09%
$ -- $ 20,330
Mar 4, 1 PM $ 3.02
-1.16%
$ 93.37 million $ 16,849
Mar 4, 12 PM $ 3.05
-0.57%
$ 94.34 million $ 16,715
Mar 4, 11 AM $ 3.07
+0.00%
$ 94.82 million $ 16,140
Mar 4, 9 AM $ 3.03
+0.23%
$ 93.62 million $ 13,518
Mar 4, 8 AM $ 3.04
-0.89%
$ 93.92 million $ 11,666
Mar 4, 7 AM $ 3.11
+0.39%
$ 96.28 million $ 8,122
Mar 4, 6 AM $ 3.1
-0.33%
$ 95.91 million $ 7,620
Mar 4, 5 AM $ 3.11
-0.32%
$ 96.22 million $ 7,142
Mar 4, 4 AM $ 3.12
+1.11%
$ 96.57 million $ 6,350
Mar 4, 3 AM $ 3.1
+1.10%
$ 95.93 million $ 4,688
Mar 4, 2 AM $ 3.07
+0.00%
$ 94.9 million $ 26,404
Mar 4, 1 AM $ 3.05
+0.17%
$ 94.17 million $ 25,661
Mar 4, 12 AM $ 3.04
+0.13%
$ 93.98 million $ 24,870