A Historical Data

A Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1.01
-0.35%
$ 31.24 million $ 71,357
Jun 27, 6 AM $ 1.01
+0.13%
$ 31.35 million $ 61,601
Jun 27, 5 AM $ 1.01
+0.14%
$ 31.34 million $ 66,535
Jun 27, 4 AM $ 1.01
-0.38%
$ 31.3 million $ 69,576
Jun 27, 3 AM $ 1.02
-0.33%
$ 31.43 million $ 67,426
Jun 27, 2 AM $ 1.02
-0.02%
$ 31.54 million $ 65,276
Jun 27, 1 AM $ 1.02
+0.32%
$ 31.6 million $ 71,894
Jun 27, 12 AM $ 1.02
+0.14%
$ 31.48 million $ 76,259
Jun 26, 11 PM $ 1.02
-0.02%
$ 31.44 million $ 76,715
Jun 26, 10 PM $ 1.02
-0.25%
$ 31.43 million $ 73,313
Jun 26, 9 PM $ 1.02
-0.08%
$ 31.61 million $ 64,334
Jun 26, 8 PM $ 1.03
-0.02%
$ 31.69 million $ 64,423
Jun 26, 6 PM $ 1.03
+0.01%
$ 31.69 million $ 64,897
Jun 26, 5 PM $ 1.03
+0.07%
$ 31.69 million $ 64,696
Jun 26, 4 PM $ 1.02
+0.05%
$ 31.66 million $ 65,066
Jun 26, 3 PM $ 1.02
-0.18%
$ 31.64 million $ 67,427
Jun 26, 2 PM $ 1.03
+0.15%
$ 31.71 million $ 72,122
Jun 26, 1 PM $ 1.02
-0.25%
$ 31.64 million $ 83,234
Jun 26, 12 PM $ 1.03
-0.19%
$ 31.69 million $ 86,088
Jun 26, 11 AM $ 1.03
-0.04%
$ 31.77 million $ 88,303
Jun 26, 10 AM $ 1.03
+0.07%
$ 31.79 million $ 88,457
Jun 26, 9 AM $ 1.03
+0.07%
$ 31.79 million $ 89,223
Jun 26, 8 AM $ 1.03
+0.14%
$ 31.77 million $ 86,059
Jun 26, 7 AM $ 1.02
+0.21%
$ 31.67 million $ 73,108
Jun 26, 6 AM $ 1.02
-1.20%
$ 31.6 million $ 68,127
Jun 26, 5 AM $ 1.03
-0.02%
$ 31.98 million $ 59,862
Jun 26, 4 AM $ 1.04
-0.01%
$ 32.07 million $ 54,275
Jun 26, 3 AM $ 1.04
-0.05%
$ 32.05 million $ 56,651
Jun 26, 2 AM $ 1.04
-0.03%
$ 32.07 million $ 55,681
Jun 26, 1 AM $ 1.04
-0.60%
$ 32.04 million $ 49,559
Jun 26, 12 AM $ 1.04
+0.06%
$ 32.23 million $ 52,145
Jun 25, 11 PM $ 1.04
+0.13%
$ 32.18 million $ 58,062
Jun 25, 9 PM $ 1.04
-0.23%
$ 32.15 million $ 60,819
Jun 25, 8 PM $ 1.04
+0.00%
$ 32.21 million $ 77,477
Jun 25, 7 PM $ 1.04
-0.07%
$ 32.26 million $ 77,439
Jun 25, 6 PM $ 1.04
+0.09%
$ 32.27 million $ 77,187
Jun 25, 5 PM $ 1.04
+0.20%
$ 32.23 million $ 77,412
Jun 25, 4 PM $ 1.04
+0.52%
$ 32.12 million $ 76,747
Jun 25, 3 PM $ 1.03
-0.90%
$ 31.89 million $ 78,599
Jun 25, 2 PM $ 1.04
-0.15%
$ 32.18 million $ 73,163
Jun 25, 1 PM $ 1.04
+0.11%
$ 32.28 million $ 69,094
Jun 25, 12 PM $ 1.05
-1.04%
$ 32.32 million $ 65,464
Jun 25, 11 AM $ 1.06
+0.55%
$ 32.67 million $ 62,646
Jun 25, 10 AM $ 1.05
-0.40%
$ 32.45 million $ 65,072
Jun 25, 9 AM $ 1.05
-0.07%
$ 32.58 million $ 64,410
Jun 25, 8 AM $ 1.06
-0.03%
$ 32.62 million $ 66,059
Jun 25, 7 AM $ 1.06
+0.21%
$ 32.63 million $ 65,842
Jun 25, 6 AM $ 1.05
-0.22%
$ 32.57 million $ 64,381
Jun 25, 5 AM $ 1.06
+0.48%
$ 32.64 million $ 61,819
Jun 25, 4 AM $ 1.05
+0.05%
$ 32.43 million $ 62,363