A Historical Data

A Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 3.04
+0.13%
$ 93.98 million $ 24,870
Mar 3, 10 PM $ 3.04
+0.00%
$ 93.89 million $ 24,748
Mar 3, 6 PM $ 3.02
+0.00%
$ 93.35 million $ 23,790
Mar 3, 5 PM $ 3.02
-0.03%
$ 93.37 million $ 23,762
Mar 3, 3 PM $ 3.02
+0.41%
$ 93.24 million $ 23,480
Mar 3, 2 PM $ 3
+0.26%
$ 92.81 million $ 22,949
Mar 3, 1 PM $ 3
+0.67%
$ 92.57 million $ 22,484
Mar 3, 12 PM $ 2.98
+0.60%
$ 91.99 million $ 21,931
Mar 3, 11 AM $ 2.96
-0.04%
$ 91.46 million $ 21,164
Mar 3, 10 AM $ 2.96
+0.98%
$ 91.46 million $ 21,122
Mar 3, 9 AM $ 2.92
+0.78%
$ 90.17 million $ 19,759
Mar 3, 8 AM $ 2.89
-3.95%
$ 89.43 million $ 18,764
Mar 3, 7 AM $ 3
+1.70%
$ 92.74 million $ 9,675
Mar 3, 6 AM $ 2.95
-2.14%
$ 91.18 million $ 8,089
Mar 3, 5 AM $ 3.03
-1.05%
$ 93.58 million $ 5,572
Mar 3, 4 AM $ 3.06
+0.14%
$ 94.48 million $ 4,289
Mar 3, 3 AM $ 3.02
-1.49%
$ 93.27 million $ 51,507
Mar 3, 2 AM $ 3.07
-0.29%
$ 94.89 million $ 49,870
Mar 3, 1 AM $ 3.08
-0.09%
$ 95.3 million $ 48,253
Mar 3, 12 AM $ 3.08
+0.00%
$ 95.35 million $ 48,288
Mar 2, 11 PM $ 3.08
+0.19%
$ 95.18 million $ 48,096
Mar 2, 9 PM $ 3.08
+0.28%
$ 95.08 million $ 47,976
Mar 2, 8 PM $ 3.06
+0.41%
$ 94.72 million $ 47,600
Mar 2, 7 PM $ 3.06
+0.39%
$ 94.45 million $ 47,201
Mar 2, 6 PM $ 3.04
-0.08%
$ 94.11 million $ 46,637
Mar 2, 5 PM $ 3.05
+0.06%
$ 94.14 million $ 46,365
Mar 2, 4 PM $ 3.04
+0.30%
$ 93.85 million $ 46,068
Mar 2, 3 PM $ 3.03
-1.28%
$ 93.54 million $ 45,728
Mar 2, 2 PM $ 3.07
-0.77%
$ 94.87 million $ 43,641
Mar 2, 1 PM $ 3.09
+1.20%
$ 95.6 million $ 42,207
Mar 2, 12 PM $ 2.98
+0.53%
$ 92.08 million $ 37,505
Mar 2, 11 AM $ 2.96
+0.65%
$ 91.57 million $ 36,721
Mar 2, 10 AM $ 2.95
-2.30%
$ 91.03 million $ 33,032
Mar 2, 9 AM $ 3.01
-5.82%
$ 92.98 million $ 28,850
Mar 2, 8 AM $ 3.19
+0.13%
$ 98.57 million $ 16,291
Mar 2, 7 AM $ 3.15
+0.23%
$ 97.26 million $ 14,070
Mar 2, 6 AM $ 3.15
+1.67%
$ 97.36 million $ 10,191
Mar 2, 5 AM $ 3.1
+0.54%
$ 95.72 million $ 6,978
Mar 2, 4 AM $ 3.08
+0.49%
$ 95.16 million $ 6,376
Mar 2, 3 AM $ 3.06
+0.64%
$ 94.65 million $ 5,250
Mar 2, 2 AM $ 3.05
-0.73%
$ 94.25 million $ 55,532
Mar 2, 1 AM $ 3.07
+0.10%
$ 94.95 million $ 52,004
Mar 2, 12 AM $ 3.07
+0.00%
$ 94.79 million $ 51,900
Mar 1, 11 PM $ 3.06
+0.00%
$ 94.49 million $ 51,554
Mar 1, 10 PM $ 3.06
+0.00%
$ 94.47 million $ 51,382
Mar 1, 7 PM $ 3.06
+0.04%
$ 94.67 million $ 50,808
Mar 1, 5 PM $ 3.07
+0.38%
$ 94.78 million $ 50,633
Mar 1, 4 PM $ 3.05
+0.24%
$ 94.38 million $ 50,198
Mar 1, 3 PM $ 3.08
-2.00%
$ 95.06 million $ 49,937
Mar 1, 2 PM $ 3.14
+1.40%
$ 97.08 million $ 46,779