A Historical Data

A Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1.05
+0.05%
$ 32.43 million $ 62,363
Jun 25, 3 AM $ 1.04
-1.28%
$ 32.15 million $ 56,929
Jun 25, 2 AM $ 1.05
-0.35%
$ 32.59 million $ 56,051
Jun 25, 1 AM $ 1.06
-0.64%
$ 32.77 million $ 58,729
Jun 25, 12 AM $ 1.07
-0.19%
$ 33 million $ 50,768
Jun 24, 11 PM $ 1.07
+1.47%
$ 33.06 million $ 53,134
Jun 24, 10 PM $ 1.05
-0.30%
$ 32.58 million $ 44,659
Jun 24, 9 PM $ 1.06
+0.05%
$ 32.7 million $ 43,401
Jun 24, 8 PM $ 1.05
-1.76%
$ 32.47 million $ 39,353
Jun 24, 6 PM $ 1.07
+0.03%
$ 33.06 million $ 37,166
Jun 24, 5 PM $ 1.07
+0.05%
$ 33.05 million $ 36,936
Jun 24, 4 PM $ 1.07
+1.37%
$ 33.03 million $ 37,085
Jun 24, 3 PM $ 1.05
-0.07%
$ 32.58 million $ 32,725
Jun 24, 2 PM $ 1.05
-0.51%
$ 32.59 million $ 33,260
Jun 24, 1 PM $ 1.06
-0.30%
$ 32.68 million $ 30,119
Jun 24, 12 PM $ 1.06
+0.23%
$ 32.83 million $ 68,339
Jun 24, 11 AM $ 1.06
-0.16%
$ 32.7 million $ 69,704
Jun 24, 10 AM $ 1.06
+0.12%
$ 32.74 million $ 77,139
Jun 24, 9 AM $ 1.06
+0.12%
$ 32.71 million $ 78,379
Jun 24, 8 AM $ 1.06
+0.13%
$ 32.7 million $ 76,745
Jun 24, 7 AM $ 1.06
-0.26%
$ 32.66 million $ 77,791
Jun 24, 6 AM $ 1.06
-0.10%
$ 32.72 million $ 76,242
Jun 24, 5 AM $ 1.06
+0.44%
$ 32.84 million $ 76,206
Jun 24, 4 AM $ 1.06
+0.06%
$ 32.78 million $ 76,142
Jun 24, 3 AM $ 1.06
-0.40%
$ 32.77 million $ 75,813
Jun 24, 2 AM $ 1.06
-0.40%
$ 32.9 million $ 75,616
Jun 24, 1 AM $ 1.07
+0.00%
$ 33.03 million $ 72,088
Jun 24, 12 AM $ 1.07
-0.27%
$ 33.09 million $ 71,560
Jun 23, 11 PM $ 1.07
-0.31%
$ 33.18 million $ 68,793
Jun 23, 10 PM $ 1.08
+0.47%
$ 33.35 million $ 70,516
Jun 23, 8 PM $ 1.07
+0.04%
$ 33.21 million $ 70,206
Jun 23, 6 PM $ 1.08
+0.01%
$ 33.24 million $ 73,165
Jun 23, 5 PM $ 1.07
-0.13%
$ 33.2 million $ 72,952
Jun 23, 4 PM $ 1.08
+0.22%
$ 33.25 million $ 73,043
Jun 23, 3 PM $ 1.08
+0.29%
$ 33.26 million $ 72,559
Jun 23, 2 PM $ 1.07
-0.04%
$ 33.16 million $ 74,122
Jun 23, 1 PM $ 1.07
+0.90%
$ 33.11 million $ 75,391
Jun 23, 12 PM $ 1.06
+0.12%
$ 32.84 million $ 38,250
Jun 23, 11 AM $ 1.06
+0.16%
$ 32.88 million $ 37,017
Jun 23, 10 AM $ 1.06
-0.81%
$ 32.76 million $ 30,181
Jun 23, 9 AM $ 1.07
-0.11%
$ 33.04 million $ 26,979
Jun 23, 8 AM $ 1.07
+0.41%
$ 33.08 million $ 33,920
Jun 23, 7 AM $ 1.07
-0.13%
$ 32.95 million $ 35,597
Jun 23, 6 AM $ 1.07
+0.04%
$ 32.99 million $ 51,962
Jun 23, 5 AM $ 1.07
+0.02%
$ 32.98 million $ 54,752
Jun 23, 4 AM $ 1.07
-0.07%
$ 32.96 million $ 57,591
Jun 23, 3 AM $ 1.07
-0.47%
$ 32.95 million $ 69,317
Jun 23, 2 AM $ 1.07
+0.00%
$ 33.1 million $ 71,952
Jun 23, 1 AM $ 1.07
+0.02%
$ 33.1 million $ 83,097
Jun 23, 12 AM $ 1.07
+0.00%
$ 33.09 million $ 89,069