A Historical Data

A Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 3.08
-2.00%
$ 95.06 million $ 49,937
Mar 1, 2 PM $ 3.14
+1.40%
$ 97.08 million $ 46,779
Mar 1, 1 PM $ 3.11
-0.29%
$ 96.04 million $ 41,743
Mar 1, 12 PM $ 3.11
-0.91%
$ 96.25 million $ 38,672
Mar 1, 11 AM $ 3.15
+1.37%
$ 97.45 million $ 37,185
Mar 1, 10 AM $ 3.11
+0.99%
$ 96.16 million $ 33,993
Mar 1, 9 AM $ 3.08
-0.48%
$ 95.29 million $ 31,826
Mar 1, 8 AM $ 3.11
-0.28%
$ 96.05 million $ 29,611
Mar 1, 7 AM $ 3.11
+1.92%
$ 96.05 million $ 24,207
Mar 1, 6 AM $ 3.02
-1.48%
$ 93.28 million $ 17,369
Mar 1, 5 AM $ 3.06
+3.71%
$ 94.61 million $ 7,624
Mar 1, 4 AM $ 2.94
-0.63%
$ 90.89 million $ 2,507
Mar 1, 3 AM $ 2.96
+0.20%
$ 91.44 million $ 962
Mar 1, 2 AM $ 2.95
+0.23%
$ 91.12 million $ 92,860
Mar 1, 1 AM $ 2.94
+0.00%
$ 90.8 million $ 92,512
Mar 1, 12 AM $ 2.94
-0.05%
$ 90.8 million $ 92,532
Feb 28, 11 PM $ 2.94
-0.32%
$ 90.91 million $ 91,729
Feb 28, 10 PM $ 2.96
-0.19%
$ 91.37 million $ 91,530
Feb 28, 5 PM $ 2.96
-0.26%
$ 91.55 million $ 91,266
Feb 28, 4 PM $ 2.97
+0.16%
$ 91.9 million $ 90,982
Feb 28, 3 PM $ 2.97
-0.17%
$ 91.66 million $ 89,354
Feb 28, 2 PM $ 2.96
+0.87%
$ 91.45 million $ 86,118
Feb 28, 1 PM $ 2.89
+1.85%
$ 89.26 million $ 83,642
Feb 28, 12 PM $ 2.84
-0.77%
$ 87.63 million $ 80,082
Feb 28, 11 AM $ 2.85
-2.91%
$ 87.94 million $ 76,085
Feb 28, 10 AM $ 2.92
-3.89%
$ 90.44 million $ 70,139
Feb 28, 9 AM $ 3.04
-0.36%
$ 93.92 million $ 58,966
Feb 28, 8 AM $ 3.05
-1.28%
$ 94.31 million $ 58,402
Feb 27, 8 PM $ 2.86
+0.20%
$ 88.44 million $ 28,316
Feb 27, 7 PM $ 2.85
+0.00%
$ 88.04 million $ 27,888
Feb 27, 6 PM $ 2.86
+0.00%
$ 88.36 million $ 27,546
Feb 27, 5 PM $ 2.86
-0.14%
$ 88.35 million $ 27,525
Feb 27, 4 PM $ 2.86
+3.02%
$ 88.36 million $ 25,223
Feb 27, 3 PM $ 2.78
+2.32%
$ 85.79 million $ 22,405
Feb 27, 2 PM $ 2.71
+0.07%
$ 83.84 million $ 19,983
Feb 27, 1 PM $ 2.71
-0.19%
$ 83.62 million $ 19,688
Feb 27, 12 PM $ 2.71
+0.67%
$ 83.78 million $ 19,317
Feb 27, 11 AM $ 2.69
+0.31%
$ 83.2 million $ 18,770
Feb 26, 1 PM $ 2.64
+0.00%
$ 81.5 million $ 27,240
Feb 26, 9 AM $ 2.64
+0.00%
$ 81.45 million $ 26,424
Feb 26, 8 AM $ 2.6
+0.09%
$ 80.51 million $ 25,361
Feb 26, 7 AM $ 2.6
+0.00%
$ 80.36 million $ 25,161
Feb 26, 6 AM $ 2.6
+1.02%
$ 80.33 million $ 24,548
Feb 26, 5 AM $ 2.57
+0.19%
$ 79.5 million $ 23,302
Feb 26, 3 AM $ 2.69
+0.00%
$ 83.01 million $ 8,274
Feb 26, 2 AM $ 2.68
+1.76%
$ 82.95 million $ 8,048
Feb 26, 1 AM $ 2.63
-0.33%
$ 81.42 million $ 5,780
Feb 26, 12 AM $ 2.64
+0.23%
$ 81.69 million $ 4,922
Feb 25, 11 PM $ 2.64
-0.04%
$ 81.46 million $ 4,685
Feb 25, 10 PM $ 2.64
+0.01%
$ 81.49 million $ 4,664