A Historical Data

A Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 2.64
+0.01%
$ 81.49 million $ 4,664
Feb 25, 2 PM $ 2.7
+0.01%
$ 83.35 million $ 967
Feb 25, 1 PM $ 2.69
-0.27%
$ 83.2 million $ 578
Feb 25, 12 PM $ 2.69
-0.15%
$ 83.23 million $ 9,871
Feb 25, 11 AM $ 2.72
+0.34%
$ 84.04 million $ 9,191
Feb 25, 10 AM $ 2.72
+0.00%
$ 83.94 million $ 8,850
Feb 25, 9 AM $ 2.68
-0.80%
$ 82.83 million $ 7,615
Feb 25, 8 AM $ 2.7
-0.08%
$ 83.45 million $ 2,587
Feb 25, 5 AM $ 2.71
+0.00%
$ 83.77 million $ 1,651
Feb 25, 4 AM $ 2.71
+1.14%
$ 83.71 million $ 1,582
Feb 25, 2 AM $ 2.68
+0.10%
$ 82.7 million $ 18,422
Feb 25, 1 AM $ 2.67
+0.87%
$ 82.41 million $ 17,673
Feb 24, 11 PM $ 2.64
+0.18%
$ 81.53 million $ 15,389
Feb 24, 10 PM $ 2.63
+0.28%
$ 81.36 million $ 15,325
Feb 24, 6 PM $ 2.65
+0.01%
$ 81.84 million $ 13,029
Feb 24, 5 PM $ 2.65
+0.25%
$ 81.83 million $ 13,011
Feb 24, 4 PM $ 2.64
-1.50%
$ 81.61 million $ 12,869
Feb 24, 3 PM $ 2.72
+2.01%
$ 83.98 million $ 9,441
Feb 24, 2 PM $ 2.66
+2.14%
$ 82.33 million $ 7,482
Feb 24, 1 PM $ 2.59
+0.25%
$ 80.15 million $ 5,228
Feb 24, 12 PM $ 2.59
+0.02%
$ 79.9 million $ 4,724
Feb 24, 11 AM $ 2.59
+0.03%
$ 79.94 million $ 4,563
Feb 24, 8 AM $ 2.57
-0.84%
$ 79.42 million $ 3,989
Feb 24, 7 AM $ 2.59
+0.00%
$ 80.17 million $ 2,951
Feb 24, 6 AM $ 2.6
+0.08%
$ 80.27 million $ 2,949
Feb 24, 5 AM $ 2.62
+0.00%
$ 80.87 million $ 2,087
Feb 24, 4 AM $ 2.66
+0.00%
$ 82.06 million $ 595
Feb 24, 3 AM $ 2.65
+0.00%
$ 81.96 million $ 577
Feb 24, 2 AM $ 2.64
+0.00%
$ 81.55 million $ 5,550
Feb 24, 1 AM $ 2.64
+0.00%
$ 81.65 million $ 5,296
Feb 23, 10 PM $ 2.65
-0.10%
$ 81.85 million $ 5,129
Feb 23, 2 PM $ 2.63
+0.39%
$ 81.36 million $ 4,142
Feb 23, 1 PM $ 2.62
+0.13%
$ 81.01 million $ 3,518
Feb 23, 10 AM $ 2.62
+0.00%
$ 81.09 million $ 2,705
Feb 23, 9 AM $ 2.62
+0.21%
$ 81.05 million $ 2,695
Feb 23, 8 AM $ 2.62
-0.42%
$ 80.87 million $ 2,477
Feb 23, 7 AM $ 2.64
-0.02%
$ 81.45 million $ 1,345
Feb 23, 6 AM $ 2.64
+0.00%
$ 81.58 million $ 1,200
Feb 23, 4 AM $ 2.65
-0.06%
$ 82.03 million $ 721
Feb 23, 3 AM $ 2.66
+0.00%
$ 82.12 million $ 616
Feb 23, 2 AM $ 2.66
-0.29%
$ 82.13 million $ 15,002
Feb 23, 1 AM $ 2.67
+0.00%
$ 82.47 million $ 14,722
Feb 22, 11 PM $ 2.68
+0.00%
$ 82.74 million $ 14,362
Feb 22, 6 PM $ 2.66
+0.10%
$ 82.25 million $ 13,562
Feb 22, 5 PM $ 2.66
+0.00%
$ 82.17 million $ 13,501
Feb 22, 4 PM $ 2.66
+0.00%
$ 82.22 million $ 13,465
Feb 22, 3 PM $ 2.66
+0.05%
$ 82.18 million $ 13,467
Feb 22, 2 PM $ 2.65
+0.00%
$ 81.96 million $ 13,348
Feb 22, 1 PM $ 2.65
-0.22%
$ 81.91 million $ 13,217
Feb 22, 12 PM $ 2.66
+0.00%
$ 82.09 million $ 13,082