A Historical Data

A Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 1.07
+0.00%
$ 33.09 million $ 89,069
Jun 22, 11 PM $ 1.07
+0.32%
$ 33.08 million $ 90,253
Jun 22, 10 PM $ 1.07
+0.00%
$ 33.01 million $ 107,555
Jun 22, 9 PM $ 1.07
-0.09%
$ 32.98 million $ 128,405
Jun 22, 8 PM $ 1.07
-0.47%
$ 33 million $ 128,427
Jun 22, 7 PM $ 1.07
+0.00%
$ 33.17 million $ 126,236
Jun 22, 6 PM $ 1.07
-0.11%
$ 33.17 million $ 126,280
Jun 22, 5 PM $ 1.08
+0.11%
$ 33.24 million $ 125,614
Jun 22, 4 PM $ 1.07
+0.05%
$ 33.21 million $ 125,638
Jun 22, 3 PM $ 1.07
-0.29%
$ 33.19 million $ 125,917
Jun 22, 2 PM $ 1.08
+0.04%
$ 33.39 million $ 126,305
Jun 22, 1 PM $ 1.08
+0.58%
$ 33.38 million $ 125,136
Jun 22, 12 PM $ 1.07
+0.33%
$ 33.19 million $ 123,081
Jun 22, 11 AM $ 1.07
-0.30%
$ 33.08 million $ 123,503
Jun 22, 10 AM $ 1.07
+0.06%
$ 33.18 million $ 127,582
Jun 22, 9 AM $ 1.07
+0.16%
$ 33.16 million $ 128,961
Jun 22, 8 AM $ 1.07
-0.52%
$ 33.04 million $ 128,431
Jun 22, 7 AM $ 1.07
-0.39%
$ 33.2 million $ 120,742
Jun 22, 6 AM $ 1.08
-0.53%
$ 33.3 million $ 113,128
Jun 22, 5 AM $ 1.08
-0.11%
$ 33.48 million $ 107,228
Jun 22, 4 AM $ 1.08
-0.13%
$ 33.53 million $ 103,187
Jun 22, 3 AM $ 1.09
-0.71%
$ 33.59 million $ 92,243
Jun 22, 2 AM $ 1.09
+0.28%
$ 33.83 million $ 87,823
Jun 22, 1 AM $ 1.09
-0.70%
$ 33.72 million $ 78,358
Jun 22, 12 AM $ 1.1
+0.33%
$ 33.93 million $ 73,717
Jun 21, 11 PM $ 1.09
-0.45%
$ 33.82 million $ 72,423
Jun 21, 10 PM $ 1.1
+1.29%
$ 33.97 million $ 57,849
Jun 21, 9 PM $ 1.1
-0.66%
$ 34.03 million $ 41,456
Jun 21, 8 PM $ 1.11
-0.11%
$ 34.27 million $ 39,186
Jun 21, 7 PM $ 1.11
+0.00%
$ 34.31 million $ 38,879
Jun 21, 6 PM $ 1.11
+0.00%
$ 34.29 million $ 39,725
Jun 21, 5 PM $ 1.11
+0.00%
$ 34.3 million $ 41,316
Jun 21, 4 PM $ 1.11
+0.02%
$ 34.29 million $ 41,166
Jun 21, 3 PM $ 1.11
+0.44%
$ 34.31 million $ 41,512
Jun 21, 2 PM $ 1.11
-0.06%
$ 34.17 million $ 41,056
Jun 21, 1 PM $ 1.11
-0.14%
$ 34.18 million $ 42,233
Jun 21, 12 PM $ 1.11
+0.15%
$ 34.23 million $ 42,475
Jun 21, 11 AM $ 1.11
+0.25%
$ 34.17 million $ 43,511
Jun 21, 10 AM $ 1.1
-0.05%
$ 34.09 million $ 41,649
Jun 21, 9 AM $ 1.1
-0.21%
$ 34.11 million $ 42,859
Jun 21, 8 AM $ 1.11
+0.00%
$ 34.18 million $ 51,714
Jun 21, 7 AM $ 1.11
+0.18%
$ 34.18 million $ 54,816
Jun 21, 6 AM $ 1.1
-0.55%
$ 34.12 million $ 65,263
Jun 21, 5 AM $ 1.11
-0.08%
$ 34.31 million $ 75,832
Jun 21, 4 AM $ 1.11
+0.02%
$ 34.32 million $ 77,387
Jun 21, 3 AM $ 1.11
+0.00%
$ 34.31 million $ 79,882
Jun 21, 2 AM $ 1.11
+0.28%
$ 34.31 million $ 90,186
Jun 21, 1 AM $ 1.11
+0.05%
$ 34.22 million $ 95,283
Jun 21, 12 AM $ 1.1
-0.01%
$ 34.14 million $ 95,831
Jun 20, 11 PM $ 1.1
+0.05%
$ 34.14 million $ 96,913