A Historical Data

A Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 2.65
-0.22%
$ 81.91 million $ 13,217
Feb 22, 12 PM $ 2.66
+0.00%
$ 82.09 million $ 13,082
Feb 22, 11 AM $ 2.66
-0.11%
$ 82.1 million $ 13,071
Feb 22, 8 AM $ 2.66
-0.03%
$ 82.17 million $ 12,540
Feb 22, 6 AM $ 2.72
-0.01%
$ 84 million $ 10,488
Feb 22, 4 AM $ 2.76
+3.89%
$ 85.44 million $ 7,778
Feb 22, 3 AM $ 2.66
+0.43%
$ 82.21 million $ 632
Feb 22, 2 AM $ 2.64
+0.04%
$ 81.74 million $ 15,993
Feb 22, 1 AM $ 2.64
+0.26%
$ 81.62 million $ 15,936
Feb 22, 12 AM $ 2.64
-0.01%
$ 81.48 million $ 15,731
Feb 21, 11 PM $ 2.64
+0.00%
$ 81.5 million $ 15,700
Feb 21, 8 PM $ 2.64
+0.00%
$ 81.71 million $ 15,451
Feb 21, 4 PM $ 2.68
-0.43%
$ 82.73 million $ 14,365
Feb 21, 3 PM $ 2.68
-0.01%
$ 82.93 million $ 13,789
Feb 21, 2 PM $ 2.73
+0.57%
$ 84.39 million $ 13,165
Feb 21, 1 PM $ 2.71
+0.10%
$ 83.8 million $ 11,458
Feb 21, 12 PM $ 2.71
-0.14%
$ 83.73 million $ 10,148
Feb 21, 11 AM $ 2.71
+3.43%
$ 83.76 million $ 9,007
Feb 21, 10 AM $ 2.58
+0.62%
$ 79.81 million $ 3,978
Feb 21, 8 AM $ 2.54
+0.00%
$ 78.53 million $ 3,029
Feb 21, 7 AM $ 2.55
+0.00%
$ 78.66 million $ 2,820
Feb 21, 6 AM $ 2.55
-0.05%
$ 78.82 million $ 2,642
Feb 21, 5 AM $ 2.55
-0.32%
$ 78.77 million $ 2,403
Feb 21, 3 AM $ 2.55
-0.22%
$ 78.9 million $ 1,900
Feb 21, 1 AM $ 2.56
+0.00%
$ 79.14 million $ 1,578
Feb 20, 5 PM $ 2.58
+0.00%
$ 79.6 million $ 874
Feb 20, 2 PM $ 2.58
-0.27%
$ 79.86 million $ 391
Feb 20, 1 PM $ 2.59
+0.25%
$ 80.05 million $ 131
Feb 20, 12 PM $ 2.59
-0.02%
$ 79.99 million $ 13,291
Feb 20, 11 AM $ 2.59
+0.47%
$ 79.9 million $ 13,102
Feb 20, 10 AM $ 2.57
+0.34%
$ 79.51 million $ 12,274
Feb 20, 9 AM $ 2.56
+0.00%
$ 79.18 million $ 11,934
Feb 20, 8 AM $ 2.56
+0.02%
$ 79.18 million $ 11,907
Feb 20, 5 AM $ 2.56
+0.12%
$ 79 million $ 11,712
Feb 20, 4 AM $ 2.55
+0.00%
$ 78.92 million $ 11,528
Feb 20, 1 AM $ 2.57
+0.10%
$ 79.43 million $ 10,998
Feb 20, 12 AM $ 2.56
+0.00%
$ 79.24 million $ 10,940
Feb 19, 11 PM $ 2.56
+0.00%
$ 79.24 million $ 10,857
Feb 19, 10 PM $ 2.56
-0.05%
$ 79.21 million $ 10,788
Feb 19, 5 PM $ 2.56
+0.00%
$ 79.02 million $ 10,669
Feb 19, 1 PM $ 2.62
+0.00%
$ 80.89 million $ 8,447
Feb 19, 12 PM $ 2.62
-0.31%
$ 80.85 million $ 8,423
Feb 19, 9 AM $ 2.62
+0.35%
$ 80.87 million $ 7,324
Feb 19, 8 AM $ 2.6
+0.10%
$ 80.47 million $ 6,442
Feb 19, 7 AM $ 2.6
+0.00%
$ 80.37 million $ 6,341
Feb 18, 11 PM $ 2.58
-0.26%
$ 79.85 million $ 5,474
Feb 18, 3 PM $ 2.6
+0.00%
$ 80.23 million $ 4,728
Feb 18, 9 AM $ 2.57
+0.00%
$ 79.35 million $ 793
Feb 18, 8 AM $ 2.57
+0.00%
$ -- $ 763
Feb 18, 7 AM $ 2.57
+0.38%
$ 79.31 million $ 756