A Historical Data

A Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 1.18
+0.02%
$ 36.34 million $ 211,536
Jun 18, 6 PM $ 1.17
+0.28%
$ 36.22 million $ 213,797
Jun 18, 5 PM $ 1.17
-0.58%
$ 36.12 million $ 214,687
Jun 18, 4 PM $ 1.18
-0.12%
$ 36.32 million $ 212,469
Jun 18, 3 PM $ 1.18
-0.71%
$ 36.44 million $ 208,634
Jun 18, 2 PM $ 1.19
+0.30%
$ 36.71 million $ 206,557
Jun 18, 1 PM $ 1.18
-0.42%
$ 36.6 million $ 210,024
Jun 18, 12 PM $ 1.19
-0.25%
$ 36.75 million $ 218,845
Jun 18, 11 AM $ 1.19
+0.25%
$ 36.84 million $ 217,823
Jun 18, 10 AM $ 1.19
-2.46%
$ 36.74 million $ 238,899
Jun 18, 9 AM $ 1.22
-0.14%
$ 37.66 million $ 227,796
Jun 18, 8 AM $ 1.22
-0.39%
$ 37.71 million $ 223,507
Jun 18, 7 AM $ 1.23
+0.70%
$ 38.06 million $ 236,185
Jun 18, 6 AM $ 1.22
+0.31%
$ 37.8 million $ 258,187
Jun 18, 5 AM $ 1.22
-0.12%
$ 37.65 million $ 280,875
Jun 18, 4 AM $ 1.22
+0.13%
$ 37.69 million $ 347,645
Jun 18, 3 AM $ 1.22
-0.10%
$ 37.64 million $ 389,057
Jun 18, 2 AM $ 1.22
+0.55%
$ 37.67 million $ 437,262
Jun 18, 1 AM $ 1.21
+0.88%
$ 37.45 million $ 446,274
Jun 18, 12 AM $ 1.2
+0.30%
$ 37.13 million $ 435,771
Jun 17, 11 PM $ 1.2
-0.29%
$ 37.03 million $ 442,077
Jun 17, 10 PM $ 1.2
+0.13%
$ 37.13 million $ 461,794
Jun 17, 9 PM $ 1.2
-0.01%
$ 37.08 million $ 466,594
Jun 17, 8 PM $ 1.2
-0.01%
$ 37.14 million $ 494,831
Jun 17, 7 PM $ 1.2
-0.16%
$ 37.13 million $ 498,638
Jun 17, 6 PM $ 1.21
-0.54%
$ 37.26 million $ 535,478
Jun 17, 5 PM $ 1.21
+0.02%
$ 37.45 million $ 541,978
Jun 17, 4 PM $ 1.21
+0.33%
$ 37.44 million $ 587,425
Jun 17, 3 PM $ 1.21
+0.42%
$ 37.32 million $ 626,433
Jun 17, 2 PM $ 1.2
+0.51%
$ 37.16 million $ 657,116
Jun 17, 1 PM $ 1.2
-0.47%
$ 36.97 million $ 674,515
Jun 17, 12 PM $ 1.2
-0.05%
$ 37.14 million $ 696,810
Jun 17, 11 AM $ 1.2
+1.56%
$ 37.16 million $ 705,638
Jun 17, 10 AM $ 1.18
-2.44%
$ 36.61 million $ 680,892
Jun 17, 9 AM $ 1.21
-1.03%
$ 37.52 million $ 658,473
Jun 17, 8 AM $ 1.22
+0.96%
$ 37.85 million $ 714,147
Jun 17, 7 AM $ 1.22
+0.21%
$ 37.61 million $ 753,694
Jun 17, 6 AM $ 1.21
+0.91%
$ 37.53 million $ 731,246
Jun 17, 5 AM $ 1.2
+2.61%
$ 37.14 million $ 703,340
Jun 17, 4 AM $ 1.17
+0.88%
$ 36.17 million $ 630,153
Jun 17, 3 AM $ 1.16
+0.82%
$ 35.85 million $ 583,225
Jun 17, 2 AM $ 1.15
+0.46%
$ 35.56 million $ 534,271
Jun 17, 1 AM $ 1.14
+0.12%
$ 35.38 million $ 505,193
Jun 17, 12 AM $ 1.14
+0.68%
$ 35.32 million $ 494,180
Jun 16, 6 PM $ 1.41
+0.16%
$ 43.48 million $ 390,669
Jun 16, 5 PM $ 1.3
+5.93%
$ 40.18 million $ 359,118
Jun 16, 4 PM $ 1.23
+9.96%
$ 37.93 million $ 332,409
Jun 16, 3 PM $ 1.12
+1.51%
$ 34.52 million $ 338,360
Jun 16, 2 PM $ 1.1
+1.34%
$ 34.14 million $ 309,897
Jun 16, 1 PM $ 1.09
+0.40%
$ 33.7 million $ 293,009