A Historical Data

A Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 2.57
+0.00%
$ -- $ 763
Feb 18, 7 AM $ 2.57
+0.38%
$ 79.31 million $ 756
Feb 18, 6 AM $ 2.56
+0.00%
$ 79 million $ 323
Feb 18, 5 AM $ 2.55
+0.00%
$ 78.88 million $ 186
Feb 18, 4 AM $ 2.55
+0.09%
$ 78.91 million $ 148
Feb 18, 3 AM $ 2.55
+0.01%
$ 78.83 million $ 39
Feb 18, 1 AM $ 2.55
+0.00%
$ 78.87 million $ 1,425
Feb 18, 12 AM $ 2.55
+0.00%
$ 78.86 million $ 1,421
Feb 17, 9 PM $ 2.55
+0.01%
$ 78.85 million $ 1,404
Feb 17, 5 PM $ 2.55
+0.01%
$ 78.88 million $ 1,327
Feb 17, 2 PM $ 2.55
-0.12%
$ 78.72 million $ 1,157
Feb 17, 1 PM $ 2.55
+0.07%
$ 78.74 million $ 978
Feb 17, 12 PM $ 2.55
+0.05%
$ 78.7 million $ 918
Feb 17, 11 AM $ 2.55
+0.00%
$ 78.67 million $ 883
Feb 17, 10 AM $ 2.54
+0.04%
$ 78.66 million $ 870
Feb 17, 9 AM $ 2.54
+0.00%
$ 78.64 million $ 805
Feb 17, 7 AM $ 2.54
-0.01%
$ 78.59 million $ 763
Feb 17, 6 AM $ 2.54
-0.07%
$ 78.6 million $ 751
Feb 17, 5 AM $ 2.54
+0.00%
$ 78.66 million $ 663
Feb 17, 4 AM $ 2.54
+0.09%
$ 78.65 million $ 645
Feb 17, 1 AM $ 2.54
-0.14%
$ 78.59 million $ 928
Feb 17, 12 AM $ 2.54
+0.07%
$ 78.65 million $ 492
Feb 16, 11 PM $ 2.54
+0.02%
$ 78.61 million $ 403
Feb 16, 7 PM $ 2.54
+0.03%
$ 78.57 million $ 361
Feb 16, 5 PM $ 2.54
+0.00%
$ 78.55 million $ 329
Feb 16, 4 PM $ 2.54
-0.05%
$ 78.43 million $ 299
Feb 16, 3 PM $ 2.54
-0.11%
$ 78.46 million $ 263
Feb 16, 2 PM $ 2.54
+0.08%
$ 78.46 million $ 82
Feb 16, 11 AM $ 2.54
+0.05%
$ 78.42 million $ 2,093
Feb 16, 10 AM $ 2.53
-0.09%
$ 78.31 million $ 2,066
Feb 16, 9 AM $ 2.54
-0.05%
$ 78.39 million $ 2,033
Feb 16, 8 AM $ 2.54
+0.16%
$ 78.49 million $ 1,979
Feb 16, 7 AM $ 2.53
-0.32%
$ 78.34 million $ 1,887
Feb 16, 6 AM $ 2.54
+0.14%
$ 78.59 million $ 1,640
Feb 16, 5 AM $ 2.54
+0.00%
$ 78.46 million $ 1,552
Feb 16, 4 AM $ 2.54
+0.08%
$ 78.57 million $ 1,524
Feb 16, 3 AM $ 2.54
+0.15%
$ 78.5 million $ 1,515
Feb 16, 2 AM $ 2.54
-0.04%
$ 78.63 million $ 15,411
Feb 16, 1 AM $ 2.55
+0.09%
$ 78.74 million $ 15,029
Feb 16, 12 AM $ 2.55
+0.18%
$ 78.66 million $ 14,996
Feb 15, 11 PM $ 2.54
+0.05%
$ 78.51 million $ 14,799
Feb 15, 10 PM $ 2.54
+0.00%
$ 78.37 million $ 14,726
Feb 15, 9 PM $ 2.54
+0.14%
$ 78.36 million $ 14,681
Feb 15, 6 PM $ 2.53
+0.07%
$ 78.26 million $ 14,534
Feb 15, 5 PM $ 2.53
+0.05%
$ 78.2 million $ 14,496
Feb 15, 4 PM $ 2.53
+0.10%
$ 78.14 million $ 14,446
Feb 15, 3 PM $ 2.53
+0.45%
$ 78.08 million $ 14,323
Feb 15, 2 PM $ 2.51
+1.00%
$ 77.67 million $ 13,467
Feb 15, 1 PM $ 2.49
-1.44%
$ 76.84 million $ 12,504
Feb 15, 12 PM $ 2.52
+0.00%
$ 77.95 million $ 11,278