A Historical Data

A Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 2.52
+0.00%
$ 77.95 million $ 11,278
Feb 15, 11 AM $ 2.52
+0.06%
$ 77.95 million $ 11,270
Feb 15, 10 AM $ 2.52
+0.00%
$ 77.88 million $ 11,218
Feb 15, 9 AM $ 2.52
-0.15%
$ 77.88 million $ 11,174
Feb 15, 8 AM $ 2.52
+0.17%
$ 77.95 million $ 10,745
Feb 15, 7 AM $ 2.52
-0.05%
$ 77.84 million $ 41,250
Feb 15, 6 AM $ 2.52
+0.20%
$ 77.73 million $ 41,230
Feb 15, 5 AM $ 2.51
-0.13%
$ 77.69 million $ 41,050
Feb 15, 4 AM $ 2.52
-0.01%
$ 77.84 million $ 40,618
Feb 15, 3 AM $ 2.52
+0.05%
$ 78.02 million $ 40,433
Feb 15, 2 AM $ 2.54
+0.00%
$ 78.45 million $ 39,466
Feb 15, 1 AM $ 2.54
-0.02%
$ 78.39 million $ 39,378
Feb 14, 11 PM $ 2.53
+0.09%
$ 78.14 million $ 38,841
Feb 14, 10 PM $ 2.53
+0.04%
$ 78.14 million $ 38,766
Feb 14, 8 PM $ 2.53
-0.39%
$ 78.07 million $ 38,697
Feb 14, 7 PM $ 2.53
+0.17%
$ 78.06 million $ 38,069
Feb 14, 6 PM $ 2.52
+0.20%
$ 77.92 million $ 37,930
Feb 14, 5 PM $ 2.51
+0.13%
$ 77.72 million $ 37,704
Feb 14, 4 PM $ 2.51
+0.05%
$ 77.62 million $ 37,565
Feb 14, 3 PM $ 2.51
+0.02%
$ 77.47 million $ 37,410
Feb 14, 2 PM $ 2.5
+0.42%
$ 77.25 million $ 37,142
Feb 14, 1 PM $ 2.49
-0.22%
$ 76.97 million $ 36,833
Feb 14, 12 PM $ 2.5
-0.46%
$ 77.19 million $ 36,038
Feb 14, 11 AM $ 2.49
+0.26%
$ 77.11 million $ 34,247
Feb 14, 10 AM $ 2.49
-0.89%
$ 76.9 million $ 33,953
Feb 14, 9 AM $ 2.51
-1.40%
$ 77.48 million $ 32,709
Feb 14, 8 AM $ 2.54
-1.85%
$ 78.65 million $ 30,753
Feb 14, 7 AM $ 2.53
-0.09%
$ 78.1 million $ 26,012
Feb 14, 6 AM $ 2.52
-1.07%
$ 77.98 million $ 25,114
Feb 14, 5 AM $ 2.54
+1.69%
$ 78.55 million $ 22,626
Feb 14, 4 AM $ 2.5
+0.01%
$ 77.25 million $ 21,254
Feb 14, 3 AM $ 2.5
+0.53%
$ 77.22 million $ 21,228
Feb 14, 2 AM $ 2.48
-2.01%
$ 76.78 million $ 45,878
Feb 14, 1 AM $ 2.53
-1.83%
$ 78.35 million $ 31,024
Feb 14, 12 AM $ 2.58
+0.00%
$ 79.81 million $ 27,596
Feb 13, 11 PM $ 2.62
-0.16%
$ 80.99 million $ 26,258
Feb 13, 10 PM $ 2.62
+0.06%
$ 81.05 million $ 25,410
Feb 13, 9 PM $ 2.62
+0.06%
$ 81 million $ 25,321
Feb 13, 8 PM $ 2.62
-0.01%
$ 80.91 million $ 25,294
Feb 13, 7 PM $ 2.62
-0.13%
$ 80.91 million $ 25,182
Feb 13, 5 PM $ 2.62
+0.22%
$ 81 million $ 24,905
Feb 13, 4 PM $ 2.61
+0.46%
$ 80.81 million $ 24,726
Feb 13, 3 PM $ 2.6
+0.05%
$ 80.35 million $ 24,241
Feb 13, 2 PM $ 2.6
+0.54%
$ 80.3 million $ 23,236
Feb 13, 1 PM $ 2.58
-0.44%
$ 79.85 million $ 22,623
Feb 13, 12 PM $ 2.59
+0.75%
$ 80.2 million $ 21,695
Feb 13, 11 AM $ 2.58
+0.01%
$ 79.63 million $ 19,941
Feb 13, 10 AM $ 2.58
-1.34%
$ 79.61 million $ 19,432
Feb 13, 9 AM $ 2.62
-0.04%
$ 80.85 million $ 17,336
Feb 13, 8 AM $ 2.61
+0.22%
$ 80.76 million $ 17,223