A Historical Data

A Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 1.09
+0.40%
$ 33.7 million $ 293,009
Jun 16, 12 PM $ 1.09
+0.67%
$ 33.55 million $ 261,318
Jun 16, 11 AM $ 1.08
-0.16%
$ 33.33 million $ 249,162
Jun 16, 10 AM $ 1.08
-0.73%
$ 33.38 million $ 247,300
Jun 16, 9 AM $ 1.09
+0.59%
$ 33.62 million $ 240,338
Jun 16, 8 AM $ 1.08
+3.92%
$ 33.44 million $ 170,223
Jun 16, 7 AM $ 1.04
+1.70%
$ 32.17 million $ 99,897
Jun 16, 6 AM $ 1.03
+0.42%
$ 31.71 million $ 91,119
Jun 16, 5 AM $ 1.02
+0.17%
$ 31.58 million $ 93,777
Jun 16, 4 AM $ 1.02
-0.15%
$ 31.53 million $ 93,296
Jun 16, 3 AM $ 1.02
+0.08%
$ 31.55 million $ 93,493
Jun 16, 2 AM $ 1.02
+0.02%
$ 31.52 million $ 92,879
Jun 16, 1 AM $ 1.02
+0.07%
$ 31.51 million $ 101,292
Jun 16, 12 AM $ 1.02
-0.01%
$ 31.48 million $ 104,272
Jun 15, 11 PM $ 1.02
+0.01%
$ 31.52 million $ 103,325
Jun 15, 10 PM $ 1.02
+0.06%
$ 31.52 million $ 102,573
Jun 15, 9 PM $ 1.02
+0.00%
$ 31.5 million $ 102,257
Jun 15, 8 PM $ 1.02
+0.00%
$ 31.5 million $ 105,611
Jun 15, 7 PM $ 1.02
-0.02%
$ 31.5 million $ 105,602
Jun 15, 5 PM $ 1.02
+0.00%
$ 31.49 million $ 107,473
Jun 15, 4 PM $ 1.02
+0.27%
$ 31.5 million $ 106,537
Jun 15, 3 PM $ 1.02
+1.72%
$ 31.41 million $ 70,864
Jun 15, 2 PM $ 0.999
+0.38%
$ 30.87 million $ 56,343
Jun 15, 1 PM $ 0.995
+0.05%
$ 30.76 million $ 62,663
Jun 15, 12 PM $ 0.995
-0.12%
$ 30.74 million $ 64,545
Jun 15, 11 AM $ 0.996
+0.00%
$ 30.77 million $ 63,170
Jun 15, 10 AM $ 0.996
-0.02%
$ 30.77 million $ 82,077
Jun 15, 9 AM $ 0.996
+0.06%
$ 30.78 million $ 82,775
Jun 15, 8 AM $ 0.995
+0.08%
$ 30.76 million $ 84,661
Jun 15, 7 AM $ 0.995
+0.02%
$ 30.74 million $ 83,993
Jun 15, 6 AM $ 0.994
+0.18%
$ 30.73 million $ 83,880
Jun 15, 5 AM $ 0.992
+0.05%
$ 30.67 million $ 78,642
Jun 15, 4 AM $ 0.992
+0.08%
$ 30.66 million $ 80,751
Jun 15, 3 AM $ 0.991
+0.07%
$ 30.64 million $ 81,502
Jun 15, 2 AM $ 0.99
-0.12%
$ 30.59 million $ 78,876
Jun 15, 1 AM $ 0.991
-0.36%
$ 30.62 million $ 75,145
Jun 15, 12 AM $ 0.994
-0.01%
$ 30.73 million $ 69,297
Jun 14, 11 PM $ 0.994
+0.00%
$ 30.73 million $ 77,488
Jun 14, 10 PM $ 0.994
+0.00%
$ 30.73 million $ 77,481
Jun 14, 9 PM $ 0.994
-0.06%
$ 30.72 million $ 77,566
Jun 14, 8 PM $ 0.995
-0.13%
$ 30.77 million $ 75,842
Jun 14, 7 PM $ 0.996
+0.00%
$ -- $ 74,091
Jun 14, 6 PM $ 0.996
+0.18%
$ 30.79 million $ 74,060
Jun 14, 5 PM $ 0.994
+0.00%
$ 30.73 million $ 72,043
Jun 14, 4 PM $ 0.994
+0.14%
$ 30.74 million $ 71,944
Jun 14, 3 PM $ 0.993
+0.37%
$ 30.69 million $ 72,385
Jun 14, 2 PM $ 0.988
-0.71%
$ 30.53 million $ 73,615
Jun 14, 1 PM $ 0.995
-0.11%
$ 30.75 million $ 61,226
Jun 14, 12 PM $ 0.996
+0.02%
$ 30.78 million $ 58,221
Jun 14, 11 AM $ 0.996
-0.53%
$ 30.78 million $ 57,524