A Historical Data

A Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 2.58
-1.34%
$ 79.61 million $ 19,432
Feb 13, 9 AM $ 2.62
-0.04%
$ 80.85 million $ 17,336
Feb 13, 8 AM $ 2.61
+0.22%
$ 80.76 million $ 17,223
Feb 13, 7 AM $ 2.61
+0.72%
$ 80.52 million $ 16,672
Feb 13, 6 AM $ 2.59
+1.29%
$ 79.94 million $ 16,035
Feb 13, 5 AM $ 2.55
-1.67%
$ 78.88 million $ 14,814
Feb 13, 4 AM $ 2.59
+0.23%
$ 80.08 million $ 11,916
Feb 13, 3 AM $ 2.58
-0.02%
$ 79.88 million $ 11,547
Feb 13, 2 AM $ 2.58
+0.48%
$ 79.88 million $ 62,871
Feb 13, 1 AM $ 2.57
+0.20%
$ 79.42 million $ 62,544
Feb 13, 12 AM $ 2.56
+0.40%
$ 79.26 million $ 62,365
Feb 12, 11 PM $ 2.55
-2.80%
$ 78.95 million $ 62,006
Feb 12, 10 PM $ 2.59
+0.00%
$ 79.93 million $ 55,662
Feb 12, 9 PM $ 2.59
+0.00%
$ 79.93 million $ 55,654
Feb 12, 7 PM $ 2.6
+0.76%
$ 80.44 million $ 55,022
Feb 12, 6 PM $ 2.56
+0.32%
$ 79.26 million $ 53,673
Feb 12, 4 PM $ 2.59
-1.42%
$ 80.1 million $ 50,637
Feb 12, 3 PM $ 2.62
-0.63%
$ 81.09 million $ 48,856
Feb 12, 2 PM $ 2.64
-0.18%
$ 81.48 million $ 47,398
Feb 12, 1 PM $ 2.64
-1.25%
$ 81.51 million $ 44,894
Feb 12, 12 PM $ 2.67
+4.03%
$ 82.58 million $ 43,524
Feb 12, 11 AM $ 2.57
+0.62%
$ 79.38 million $ 37,238
Feb 12, 10 AM $ 2.55
-0.17%
$ 78.8 million $ 36,587
Feb 12, 9 AM $ 2.56
+1.61%
$ 79.15 million $ 35,760
Feb 12, 8 AM $ 2.52
-1.45%
$ 77.94 million $ 30,993
Feb 12, 7 AM $ 2.55
-5.98%
$ 80.79 million $ 16,785
Feb 12, 6 AM $ 2.71
-0.46%
$ 83.82 million $ 4,150
Feb 12, 5 AM $ 2.72
+0.05%
$ 84.19 million $ 3,724
Feb 12, 4 AM $ 2.72
+0.08%
$ 84.15 million $ 3,597
Feb 12, 3 AM $ 2.72
+0.23%
$ 84.19 million $ 3,463
Feb 12, 2 AM $ 2.72
+0.60%
$ 83.95 million $ 48,058
Feb 12, 1 AM $ 2.7
+0.07%
$ 83.44 million $ 46,902
Feb 12, 12 AM $ 2.7
+0.10%
$ 83.38 million $ 46,818
Feb 11, 11 PM $ 2.69
+0.20%
$ 83.29 million $ 46,189
Feb 11, 10 PM $ 2.69
-0.17%
$ 83.02 million $ 45,303
Feb 11, 9 PM $ 2.69
+0.00%
$ 83.14 million $ 44,939
Feb 11, 7 PM $ 2.7
+0.00%
$ 83.31 million $ 44,899
Feb 11, 6 PM $ 2.7
+0.15%
$ 83.49 million $ 44,620
Feb 11, 5 PM $ 2.7
+0.01%
$ 83.32 million $ 44,355
Feb 11, 4 PM $ 2.69
-0.91%
$ 83.06 million $ 44,168
Feb 11, 3 PM $ 2.71
+0.00%
$ 83.82 million $ 43,339
Feb 11, 2 PM $ 2.7
-0.83%
$ 83.42 million $ 42,889
Feb 11, 1 PM $ 2.72
+0.02%
$ 84.17 million $ 42,081
Feb 11, 12 PM $ 2.72
-0.20%
$ 84.13 million $ 42,079
Feb 11, 11 AM $ 2.73
+0.76%
$ 84.33 million $ 41,215
Feb 11, 10 AM $ 2.69
+0.41%
$ 83.02 million $ 39,607
Feb 11, 9 AM $ 2.67
-4.28%
$ 82.56 million $ 38,056
Feb 11, 8 AM $ 2.8
+0.79%
$ 86.5 million $ 33,416
Feb 11, 7 AM $ 2.78
+0.20%
$ 85.89 million $ 32,375
Feb 11, 6 AM $ 2.76
+0.26%
$ 85.29 million $ 31,694