Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.17
-2.05%
$36.26 million $210,541
Jun 17, 2026 $1.2
+5.56%
$37.03 million $442,077
Jun 16, 2026 $1.41
+38.08%
$43.48 million $390,669
Jun 15, 2026 $1.02
+2.58%
$31.52 million $103,325
Jun 14, 2026 $0.994
-0.80%
$30.73 million $77,488
Jun 13, 2026 $1
-0.06%
$30.96 million $56,750
Jun 12, 2026 $1
-0.94%
$30.98 million $183,180
Jun 11, 2026 $1.01
-0.81%
$31.27 million $103,133
Jun 10, 2026 $1.02
+0.71%
$31.52 million $64,701
Jun 9, 2026 $1.01
-2.32%
$31.28 million $219,751
Jun 8, 2026 $1.04
+0.13%
$32.02 million $67,479
Jun 7, 2026 $1.03
+0.29%
$31.99 million $57,871
Jun 6, 2026 $1.03
+1.16%
$31.89 million $76,572
Jun 5, 2026 $1.02
-5.45%
$31.53 million $144,233
Jun 4, 2026 $1.07
-2.29%
$33.2 million $125,655
Jun 3, 2026 $1.1
-0.29%
$33.96 million $63,426
Jun 2, 2026 $1.1
-3.78%
$34.05 million $114,461
Jun 1, 2026 $1.15
+2.13%
$35.4 million $134,384
May 31, 2026 $1.12
-2.62%
$34.66 million $167,648
May 30, 2026 $1.15
-2.27%
$35.57 million $89,532
May 29, 2026 $1.18
-2.15%
$36.38 million $35,407
May 28, 2026 $1.2
+1.06%
$37.15 million $32,707
May 27, 2026 $1.19
-1.88%
$36.76 million $66,336
May 26, 2026 $1.21
+2.14%
$37.45 million $85,893
May 25, 2026 $1.19
+0.58%
$36.67 million $42,597
May 24, 2026 $1.18
-1.14%
$36.47 million $58,430
May 23, 2026 $1.19
-0.62%
$36.89 million $130,599
May 22, 2026 $1.2
+0.50%
$37.11 million $133,467
May 21, 2026 $1.19
-1.71%
$36.75 million $102,926
May 20, 2026 $1.21
+1.15%
$37.42 million $137,890
May 19, 2026 $1.2
+1.09%
$36.97 million $79,418
May 18, 2026 $1.18
-0.73%
$36.57 million $217,873
May 17, 2026 $1.19
-2.24%
$36.84 million $215,955
May 16, 2026 $1.22
-0.66%
$37.67 million $69,378
May 15, 2026 $1.23
-3.82%
$37.9 million $173,807
May 14, 2026 $1.28
-2.39%
$39.43 million $94,850
May 13, 2026 $1.31
-3.83%
$40.42 million $89,925
May 12, 2026 $1.36
+1.26%
$42.01 million $228,470
May 11, 2026 $1.34
-0.84%
$41.48 million $189,289
May 10, 2026 $1.35
-3.68%
$41.83 million $188,849
May 9, 2026 $1.4
-0.61%
$43.4 million $157,598
May 8, 2026 $1.41
+0.39%
$43.67 million $410,143
May 7, 2026 $1.41
-1.26%
$43.49 million $240,657
May 6, 2026 $1.42
-4.53%
$44.04 million $572,882
May 5, 2026 $1.49
+0.26%
$46.12 million $303,902
May 4, 2026 $1.49
-8.48%
$45.92 million $303,242
May 3, 2026 $1.61
-8.82%
$49.91 million $95,175
May 2, 2026 $1.77
-9.78%
$54.7 million $235,310
May 1, 2026 $1.96
-9.83%
$60.62 million $181,186
Apr 30, 2026 $2.17
+21.73%
$67.22 million $375,205