A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 1.69
+3.04%
$ 52.14 million $ 211,908
Apr 16, 7 AM $ 1.64
+1.39%
$ 50.59 million $ 210,028
Apr 16, 6 AM $ 1.6
-0.77%
$ 49.53 million $ 197,705
Apr 16, 5 AM $ 1.61
+0.18%
$ 49.9 million $ 185,614
Apr 16, 4 AM $ 1.61
-8.48%
$ 49.8 million $ 139,142
Apr 16, 3 AM $ 1.76
+0.21%
$ 54.4 million $ 72,077
Apr 16, 2 AM $ 1.76
-0.02%
$ 54.29 million $ 75,477
Apr 16, 1 AM $ 1.76
-0.81%
$ 54.3 million $ 79,810
Apr 16, 12 AM $ 1.77
-0.17%
$ 54.75 million $ 77,871
Apr 15, 11 PM $ 1.77
+0.17%
$ 54.84 million $ 76,787
Apr 15, 10 PM $ 1.77
-0.31%
$ 54.75 million $ 80,645
Apr 15, 9 PM $ 1.77
+0.05%
$ 54.83 million $ 80,558
Apr 15, 8 PM $ 1.77
+0.11%
$ 54.8 million $ 81,351
Apr 15, 7 PM $ 1.77
-0.04%
$ 54.73 million $ 81,069
Apr 15, 6 PM $ 1.77
+0.01%
$ 54.78 million $ 80,991
Apr 15, 5 PM $ 1.77
-0.21%
$ 54.84 million $ 80,208
Apr 15, 4 PM $ 1.78
-0.04%
$ 54.95 million $ 77,461
Apr 15, 3 PM $ 1.79
-0.04%
$ 55.43 million $ 74,592
Apr 15, 2 PM $ 1.79
+0.67%
$ 55.45 million $ 70,763
Apr 15, 1 PM $ 1.78
-0.02%
$ 55.05 million $ 71,966
Apr 15, 12 PM $ 1.78
-0.08%
$ 55.06 million $ 75,170
Apr 15, 11 AM $ 1.78
-0.23%
$ 55.08 million $ 82,892
Apr 15, 10 AM $ 1.78
+0.76%
$ 55.17 million $ 87,892
Apr 15, 9 AM $ 1.77
+0.38%
$ 54.74 million $ 88,051
Apr 15, 8 AM $ 1.76
-2.26%
$ 54.35 million $ 82,089
Apr 15, 7 AM $ 1.8
-0.14%
$ 55.63 million $ 74,945
Apr 15, 6 AM $ 1.8
+1.38%
$ 55.7 million $ 77,119
Apr 15, 5 AM $ 1.79
+0.38%
$ 55.19 million $ 74,808
Apr 15, 4 AM $ 1.78
-0.07%
$ 54.98 million $ 77,512
Apr 15, 3 AM $ 1.78
+0.54%
$ 55.02 million $ 79,262
Apr 15, 2 AM $ 1.77
-2.76%
$ 54.71 million $ 77,643
Apr 15, 1 AM $ 1.82
+0.70%
$ 56.2 million $ 77,412
Apr 15, 12 AM $ 1.81
-0.47%
$ 55.8 million $ 74,071
Apr 14, 11 PM $ 1.81
-0.12%
$ 56.04 million $ 77,425
Apr 14, 10 PM $ 1.82
-0.07%
$ 56.11 million $ 81,292
Apr 14, 9 PM $ 1.81
+0.43%
$ 56 million $ 79,719
Apr 14, 8 PM $ 1.8
+0.09%
$ 55.72 million $ 78,979
Apr 14, 7 PM $ 1.8
+0.00%
$ 55.55 million $ 78,950
Apr 14, 6 PM $ 1.8
-0.54%
$ 55.56 million $ 80,236
Apr 14, 5 PM $ 1.81
-0.59%
$ 55.88 million $ 86,521
Apr 14, 4 PM $ 1.82
-0.02%
$ 56.2 million $ 87,080
Apr 14, 3 PM $ 1.82
+1.15%
$ 56.15 million $ 92,647
Apr 14, 2 PM $ 1.8
+0.83%
$ 55.57 million $ 112,749
Apr 14, 1 PM $ 1.78
-0.38%
$ 55.07 million $ 137,903
Apr 14, 12 PM $ 1.79
-2.70%
$ 55.29 million $ 139,397
Apr 14, 11 AM $ 1.84
-0.72%
$ 56.82 million $ 147,581
Apr 14, 10 AM $ 1.86
-0.30%
$ 57.46 million $ 149,326
Apr 14, 9 AM $ 1.87
+0.46%
$ 57.66 million $ 162,809
Apr 14, 8 AM $ 1.86
-0.25%
$ 57.37 million $ 160,872
Apr 14, 7 AM $ 1.86
-0.49%
$ 57.51 million $ 165,772