A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.986
-0.12%
$ 122.33 million $ 113,481
Aug 8, 6 AM $ 0.987
-0.04%
$ 122.48 million $ 173,289
Aug 8, 5 AM $ 0.988
+0.17%
$ 122.52 million $ 200,372
Aug 8, 4 AM $ 0.989
-0.02%
$ 122.65 million $ 195,600
Aug 8, 3 AM $ 0.989
+0.07%
$ 122.67 million $ 200,950
Aug 8, 2 AM $ 0.988
+0.15%
$ 122.57 million $ 201,089
Aug 8, 1 AM $ 0.988
+0.04%
$ 122.59 million $ 193,236
Aug 8, 12 AM $ 0.988
+0.09%
$ 122.61 million $ 193,994
Aug 7, 11 PM $ 0.988
-0.09%
$ 122.52 million $ 194,019
Aug 7, 10 PM $ 0.988
-0.15%
$ 122.6 million $ 193,894
Aug 7, 9 PM $ 0.989
+0.21%
$ 122.76 million $ 192,979
Aug 7, 8 PM $ 0.988
-0.04%
$ 122.63 million $ 192,494
Aug 7, 7 PM $ 0.99
+0.01%
$ 122.85 million $ 193,432
Aug 7, 6 PM $ 0.989
-0.01%
$ 122.65 million $ 193,047
Aug 7, 5 PM $ 0.989
-0.01%
$ 122.71 million $ 193,590
Aug 7, 4 PM $ 0.989
+0.18%
$ 122.73 million $ 193,074
Aug 7, 3 PM $ 0.987
+0.00%
$ 122.51 million $ 200,639
Aug 7, 2 PM $ 0.987
+0.01%
$ 122.52 million $ 201,748
Aug 7, 1 PM $ 0.986
-0.15%
$ 122.36 million $ 200,857
Aug 7, 12 PM $ 0.988
-0.30%
$ 122.59 million $ 195,056
Aug 7, 11 AM $ 0.99
-0.11%
$ 122.83 million $ 194,706
Aug 7, 10 AM $ 0.99
-0.06%
$ 122.87 million $ 187,234
Aug 7, 9 AM $ 0.988
-0.31%
$ 122.59 million $ 194,435
Aug 7, 8 AM $ 0.991
+0.08%
$ 123 million $ 186,205
Aug 7, 7 AM $ 0.991
+0.33%
$ 122.94 million $ 191,193
Aug 7, 6 AM $ 0.987
-0.31%
$ 122.47 million $ 125,021
Aug 7, 5 AM $ 0.99
+0.30%
$ 122.89 million $ 96,128
Aug 7, 4 AM $ 0.988
-0.09%
$ 122.57 million $ 94,200
Aug 7, 3 AM $ 0.989
-0.36%
$ 122.7 million $ 89,325
Aug 7, 2 AM $ 0.993
-0.13%
$ 123.15 million $ 88,539
Aug 7, 1 AM $ 0.994
-0.08%
$ 123.31 million $ 88,744
Aug 7, 12 AM $ 0.996
+0.03%
$ 123.52 million $ 135,521
Aug 6, 11 PM $ 0.995
+0.00%
$ 123.5 million $ 143,920
Aug 6, 10 PM $ 0.996
+0.22%
$ 123.52 million $ 143,058
Aug 6, 9 PM $ 0.993
+0.02%
$ 123.26 million $ 142,862
Aug 6, 8 PM $ 0.993
-0.02%
$ 123.25 million $ 142,877
Aug 6, 7 PM $ 0.994
-0.11%
$ 123.28 million $ 142,758
Aug 6, 6 PM $ 0.995
+0.03%
$ 123.4 million $ 142,791
Aug 6, 5 PM $ 0.995
+0.09%
$ 123.42 million $ 143,095
Aug 6, 4 PM $ 0.994
+0.21%
$ 123.32 million $ 144,449
Aug 6, 3 PM $ 0.992
-0.09%
$ 123.07 million $ 143,111
Aug 6, 2 PM $ 0.992
-0.07%
$ 123.02 million $ 155,770
Aug 6, 1 PM $ 0.992
-0.02%
$ 123.1 million $ 152,889
Aug 6, 12 PM $ 0.993
+0.17%
$ 123.18 million $ 148,853
Aug 6, 11 AM $ 0.992
-0.10%
$ 123.02 million $ 159,159
Aug 6, 10 AM $ 0.992
+0.06%
$ 123.04 million $ 152,098
Aug 6, 9 AM $ 0.99
-0.11%
$ 122.88 million $ 149,567
Aug 6, 8 AM $ 0.992
+0.04%
$ 123.02 million $ 153,144
Aug 6, 7 AM $ 0.991
-0.10%
$ 122.97 million $ 150,751
Aug 6, 6 AM $ 0.991
+0.08%
$ 123 million $ 151,057