A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 1.15
+0.00%
$ 35.39 million $ 147,539
10:59 AM $ 1.14
+0.00%
$ 35.39 million $ 147,528
10:57 AM $ 1.14
+0.00%
$ 35.39 million $ 147,518
10:52 AM $ 1.14
+0.00%
$ 35.39 million $ 148,706
10:50 AM $ 1.14
+0.00%
$ 35.39 million $ 147,849
10:49 AM $ 1.15
+0.04%
$ 35.47 million $ 147,849
10:45 AM $ 1.15
+0.00%
$ 35.47 million $ 147,815
10:44 AM $ 1.15
+0.00%
$ 35.43 million $ 147,742
10:42 AM $ 1.15
+0.00%
$ 35.43 million $ 147,170
10:40 AM $ 1.15
+0.00%
$ 35.43 million $ 147,136
10:37 AM $ 1.15
+0.00%
$ 35.54 million $ 145,544
10:36 AM $ 1.15
+0.00%
$ 35.54 million $ 145,544
10:34 AM $ 1.14
+0.00%
$ 35.32 million $ 145,457
10:32 AM $ 1.14
+0.00%
$ 35.32 million $ 145,033
10:29 AM $ 1.14
+0.23%
$ 35.32 million $ 144,953
10:27 AM $ 1.14
+0.00%
$ 35.32 million $ 144,951
10:26 AM $ 1.14
+0.00%
$ 35.32 million $ 145,960
10:24 AM $ 1.14
+0.00%
$ 35.15 million $ 145,443
10:22 AM $ 1.14
+0.00%
$ 35.15 million $ 145,442
10:19 AM $ 1.14
+0.00%
$ 35.13 million $ 145,438
10:14 AM $ 1.13
+0.00%
$ 35.07 million $ 145,383
10:11 AM $ 1.13
+0.00%
$ 35.07 million $ 145,334
10:09 AM $ 1.14
+0.00%
$ 35.1 million $ 145,128
10:03 AM $ 1.14
+0.00%
$ 35.09 million $ 145,066
10:01 AM $ 1.14
+0.00%
$ 35.09 million $ 145,372
9:58 AM $ 1.14
+0.00%
$ 35.08 million $ 145,075
9:57 AM $ 1.13
+0.00%
$ 35.08 million $ 145,075
9:52 AM $ 1.13
+0.00%
$ 35.01 million $ 145,547
9:47 AM $ 1.13
+0.00%
$ 35.01 million $ 145,580
9:46 AM $ 1.13
+0.00%
$ 35.01 million $ 145,580
9:41 AM $ 1.13
+0.00%
$ 34.92 million $ 145,806
9:36 AM $ 1.13
+0.06%
$ 34.9 million $ 146,368
9:35 AM $ 1.13
+0.00%
$ 34.9 million $ 146,337
9:33 AM $ 1.13
+0.16%
$ 34.89 million $ 146,108
9:32 AM $ 1.13
-0.14%
$ 34.89 million $ 145,799
9:31 AM $ 1.13
+0.00%
$ 34.89 million $ 146,075
9:30 AM $ 1.13
+0.00%
$ 34.89 million $ 146,075
9:29 AM $ 1.13
+0.00%
$ 34.85 million $ 146,002
9:28 AM $ 1.13
+0.00%
$ 34.85 million $ 146,002
9:24 AM $ 1.13
+0.00%
$ 35.04 million $ 145,444
9:20 AM $ 1.13
+0.00%
$ 35.04 million $ 145,873
8:59 AM $ 1.13
+0.00%
$ 35.04 million $ 152,134
8:55 AM $ 1.13
+0.00%
$ 35.04 million $ 151,668
8:46 AM $ 1.13
+0.00%
$ 34.9 million $ 151,752
8:44 AM $ 1.13
+0.00%
$ 34.9 million $ 151,749
8:40 AM $ 1.13
+0.00%
$ 34.9 million $ 151,461
8:38 AM $ 1.13
+0.00%
$ 34.78 million $ 151,346
8:37 AM $ 1.13
+0.00%
$ 34.78 million $ 151,346
8:35 AM $ 1.13
+0.00%
$ 34.78 million $ 151,444
8:34 AM $ 1.12
+0.00%
$ 34.69 million $ 151,077