A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.991
+0.00%
$ 127.8 million $ 66,114
6:22 AM $ 0.991
+0.00%
$ 127.8 million $ 66,087
6:19 AM $ 0.991
+0.00%
$ 127.79 million $ 66,054
6:13 AM $ 0.991
+0.00%
$ 127.79 million $ 65,997
6:04 AM $ 0.991
+0.00%
$ 127.8 million $ 66,348
6:02 AM $ 0.991
+0.00%
$ 127.8 million $ 65,983
5:56 AM $ 0.991
-0.01%
$ 127.85 million $ 65,969
5:55 AM $ 0.991
+0.00%
$ 127.85 million $ 65,228
5:52 AM $ 0.99
+0.00%
$ 127.74 million $ 63,828
5:36 AM $ 0.989
+0.00%
$ 127.55 million $ 63,430
5:31 AM $ 0.99
+0.00%
$ 127.64 million $ 62,452
5:30 AM $ 0.989
+0.16%
$ 127.64 million $ 60,693
5:29 AM $ 0.987
-0.25%
$ 127.31 million $ 53,492
5:27 AM $ 0.99
+0.00%
$ 127.31 million $ 53,183
5:21 AM $ 0.99
+0.00%
$ 127.71 million $ 52,982
5:17 AM $ 0.99
+0.00%
$ 127.72 million $ 53,351
5:04 AM $ 0.99
+0.00%
$ 127.74 million $ 51,043
5:02 AM $ 0.993
+0.00%
$ 127.74 million $ 50,064
4:59 AM $ 0.994
+0.00%
$ 128.16 million $ 50,059
4:55 AM $ 0.993
+0.00%
$ 128.16 million $ 48,239
4:48 AM $ 0.992
+0.00%
$ 127.91 million $ 46,712
4:40 AM $ 0.99
+0.00%
$ 127.72 million $ 48,520
4:19 AM $ 0.99
+0.00%
$ 127.72 million $ 48,231
3:49 AM $ 0.99
+0.00%
$ 127.64 million $ 55,428
3:45 AM $ 0.989
+0.00%
$ 127.64 million $ 55,387
3:44 AM $ 0.989
+0.00%
$ 127.63 million $ 55,381
3:37 AM $ 0.989
+0.00%
$ 127.63 million $ 55,377
3:36 AM $ 0.989
+0.00%
$ 127.63 million $ 54,954
3:29 AM $ 0.989
-0.01%
$ 127.58 million $ 54,995
3:28 AM $ 0.989
+0.00%
$ 127.58 million $ 54,936
3:25 AM $ 0.989
+0.00%
$ 127.58 million $ 54,934
3:22 AM $ 0.989
+0.00%
$ 127.6 million $ 54,913
3:16 AM $ 0.989
+0.00%
$ 127.61 million $ 52,946
3:10 AM $ 0.987
+0.00%
$ 127.38 million $ 53,033
3:06 AM $ 0.987
+0.00%
$ 127.38 million $ 53,094
3:05 AM $ 0.988
+0.00%
$ 127.38 million $ 53,092
3:00 AM $ 0.988
+0.03%
$ 127.39 million $ 51,580
2:58 AM $ 0.988
+0.00%
$ 127.39 million $ 51,576
2:57 AM $ 0.986
-0.48%
$ 127.39 million $ 42,590
2:50 AM $ 0.993
+0.00%
$ 128.11 million $ 41,105
2:46 AM $ 0.993
+0.00%
$ 128.11 million $ 41,206
2:44 AM $ 0.993
+0.00%
$ 128.1 million $ 41,190
2:36 AM $ 0.993
+0.00%
$ 128.1 million $ 39,381
2:34 AM $ 0.991
+0.00%
$ 127.88 million $ 39,344
2:31 AM $ 0.991
+0.00%
$ 127.88 million $ 38,258
2:27 AM $ 0.992
+0.00%
$ 128.02 million $ 38,256
2:24 AM $ 0.992
+0.00%
$ 128.02 million $ 40,058
2:12 AM $ 0.992
+0.00%
$ 128.02 million $ 40,132
2:04 AM $ 0.992
+0.00%
$ 128.01 million $ 39,920
1:59 AM $ 0.992
+0.00%
$ 127.96 million $ 39,918