Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:42 AM $0.991
+0.00%
$156.5 million $71,187
3:41 AM $0.991
+0.00%
$156.5 million $71,186
3:40 AM $0.991
+0.00%
$156.5 million $70,685
3:34 AM $0.99
+0.00%
$156.33 million $70,531
3:31 AM $0.99
+0.00%
$156.33 million $70,533
3:28 AM $0.99
+0.00%
$156.43 million $70,555
3:16 AM $0.99
+0.00%
$156.42 million $70,178
3:14 AM $0.991
+0.00%
$156.52 million $70,160
3:12 AM $0.991
+0.00%
$156.52 million $69,990
2:58 AM $0.992
+0.00%
$156.62 million $69,859
2:56 AM $0.992
+0.00%
$156.62 million $69,827
2:51 AM $0.993
+0.00%
$156.78 million $69,817
2:50 AM $0.993
+0.00%
$156.78 million $69,295
2:46 AM $0.991
+0.00%
$156.55 million $69,130
2:44 AM $0.991
+0.00%
$156.45 million $69,046
2:43 AM $0.991
+0.01%
$156.45 million $68,745
2:39 AM $0.991
+0.00%
$156.53 million $68,747
2:35 AM $0.991
+0.00%
$156.53 million $67,743
2:33 AM $0.99
+0.00%
$156.3 million $62,276
2:27 AM $0.993
+0.00%
$156.81 million $62,255
2:14 AM $0.99
+0.00%
$156.42 million $61,852
2:13 AM $0.991
+0.00%
$156.42 million $61,563
2:10 AM $0.991
+0.00%
$156.42 million $61,428
2:08 AM $0.991
+0.00%
$156.47 million $61,400
1:50 AM $0.99
+0.00%
$156.26 million $61,197
1:45 AM $0.99
+0.00%
$156.26 million $61,154
1:41 AM $0.989
+0.00%
$156.26 million $60,730
1:40 AM $0.99
+0.00%
$156.26 million $59,627
1:38 AM $0.989
+0.00%
$156.26 million $58,936
1:36 AM $0.99
+0.00%
$156.26 million $57,938
1:35 AM $0.989
+0.00%
$156.26 million $57,233
1:33 AM $0.989
+0.00%
$156.27 million $57,153
1:32 AM $0.99
+0.00%
$156.27 million $56,692
1:30 AM $0.989
+0.00%
$156.27 million $56,200
1:29 AM $0.989
+0.00%
$156.24 million $55,749
1:27 AM $0.989
+0.02%
$156.24 million $53,309
1:23 AM $0.99
+0.00%
$156.3 million $52,956
1:19 AM $0.99
+0.00%
$156.3 million $52,434
12:50 AM $0.99
+0.00%
$156.3 million $52,664
12:49 AM $0.99
+0.00%
$156.3 million $52,655
12:11 AM $0.99
+0.00%
$156.35 million $52,320
12:10 AM $0.99
+0.00%
$156.35 million $52,288
12:01 AM $0.99
+0.00%
$156.31 million $52,123
12:00 AM $0.99
+0.00%
$156.31 million $51,848
11:26 PM $0.991
+0.00%
$156.44 million $52,968
11:20 PM $0.991
+0.00%
$156.5 million $53,391
11:04 PM $0.991
+0.00%
$156.5 million $53,472
11:03 PM $0.991
+0.00%
$156.5 million $53,275
10:57 PM $0.991
+0.00%
$156.53 million $53,304
10:35 PM $0.991
+0.00%
$156.5 million $54,208