A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 1.77
+0.00%
$ 54.79 million $ 81,226
8:34 PM $ 1.77
+0.00%
$ 54.78 million $ 81,197
8:33 PM $ 1.77
+0.00%
$ 54.78 million $ 81,177
8:32 PM $ 1.77
+0.00%
$ 54.78 million $ 81,166
8:30 PM $ 1.77
-0.07%
$ 54.78 million $ 80,829
8:29 PM $ 1.77
+0.00%
$ 54.82 million $ 80,809
8:26 PM $ 1.77
+0.13%
$ 54.82 million $ 80,806
8:21 PM $ 1.77
+0.00%
$ 54.74 million $ 80,697
8:05 PM $ 1.77
+0.00%
$ 54.73 million $ 80,678
7:47 PM $ 1.77
+0.00%
$ 54.73 million $ 81,069
7:45 PM $ 1.77
+0.00%
$ 54.73 million $ 80,889
6:35 PM $ 1.77
+0.00%
$ 54.77 million $ 80,991
6:34 PM $ 1.77
+0.00%
$ 54.77 million $ 80,441
6:33 PM $ 1.77
-0.08%
$ 54.77 million $ 80,441
6:32 PM $ 1.77
+0.01%
$ 54.77 million $ 80,367
6:31 PM $ 1.77
+0.00%
$ 54.77 million $ 80,323
6:30 PM $ 1.77
-0.17%
$ 54.77 million $ 80,236
6:15 PM $ 1.78
+0.00%
$ 54.91 million $ 80,992
6:05 PM $ 1.78
+0.00%
$ 54.91 million $ 80,760
6:04 PM $ 1.78
+0.00%
$ 54.91 million $ 80,760
6:03 PM $ 1.77
+0.00%
$ 54.91 million $ 80,759
5:50 PM $ 1.77
+0.00%
$ 54.85 million $ 80,208
5:31 PM $ 1.77
+0.00%
$ 54.85 million $ 80,331
5:26 PM $ 1.77
+0.00%
$ 54.78 million $ 80,308
5:18 PM $ 1.78
+0.00%
$ 54.98 million $ 78,571
5:13 PM $ 1.78
+0.00%
$ 55.08 million $ 78,570
5:05 PM $ 1.78
+0.00%
$ 55.08 million $ 79,031
5:03 PM $ 1.78
+0.00%
$ 55.08 million $ 78,538
5:02 PM $ 1.78
+0.00%
$ 55.08 million $ 77,458
5:01 PM $ 1.78
+0.00%
$ 55.08 million $ 77,458
4:59 PM $ 1.78
+0.00%
$ 54.95 million $ 77,461
4:50 PM $ 1.78
+0.00%
$ 55 million $ 77,020
4:43 PM $ 1.78
+0.00%
$ 55 million $ 76,270
4:42 PM $ 1.78
+0.00%
$ 55 million $ 76,207
4:28 PM $ 1.78
+0.00%
$ 54.96 million $ 76,432
4:27 PM $ 1.78
+0.00%
$ 54.96 million $ 76,427
4:26 PM $ 1.78
+0.00%
$ 54.96 million $ 76,427
4:12 PM $ 1.78
+0.00%
$ 54.97 million $ 77,559
4:01 PM $ 1.78
+0.00%
$ 54.97 million $ 77,644
3:59 PM $ 1.79
+0.00%
$ 55.43 million $ 74,592
3:56 PM $ 1.79
-0.06%
$ 55.43 million $ 74,415
3:51 PM $ 1.8
+0.00%
$ 55.53 million $ 74,325
3:50 PM $ 1.8
+0.00%
$ 55.53 million $ 71,193
3:49 PM $ 1.79
+0.00%
$ 55.34 million $ 71,193
3:47 PM $ 1.8
+0.00%
$ 55.34 million $ 69,913
3:44 PM $ 1.8
+0.00%
$ 55.59 million $ 69,908
3:38 PM $ 1.79
+0.00%
$ 55.48 million $ 69,889
3:24 PM $ 1.8
+0.00%
$ 55.66 million $ 69,726
3:18 PM $ 1.8
+0.00%
$ 55.56 million $ 69,574
3:15 PM $ 1.8
+0.00%
$ 55.56 million $ 69,548