A Historical Data

A Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 2.78
+0.20%
$ 85.89 million $ 32,375
Feb 11, 6 AM $ 2.76
+0.26%
$ 85.29 million $ 31,694
Feb 11, 5 AM $ 2.75
+5.66%
$ 85.07 million $ 31,242
Feb 11, 4 AM $ 2.6
-1.83%
$ 80.28 million $ 25,270
Feb 11, 3 AM $ 2.64
-1.44%
$ 81.69 million $ 22,777
Feb 11, 2 AM $ 2.68
+0.97%
$ 82.81 million $ 17,477
Feb 11, 1 AM $ 2.65
-5.12%
$ 81.94 million $ 12,422
Feb 11, 12 AM $ 2.8
-1.36%
$ 86.52 million $ 2,491
Feb 10, 11 PM $ 2.84
-0.61%
$ 87.92 million $ 625
Feb 10, 10 PM $ 2.86
-0.04%
$ 88.45 million $ 97
Feb 10, 6 PM $ 2.86
+0.03%
$ 88.35 million $ 35,549
Feb 10, 5 PM $ 2.86
+0.00%
$ 88.33 million $ 35,507
Feb 10, 4 PM $ 2.86
-0.01%
$ 88.3 million $ 35,499
Feb 10, 3 PM $ 2.86
+0.53%
$ 88.29 million $ 35,463
Feb 10, 2 PM $ 2.84
+0.15%
$ 87.81 million $ 34,910
Feb 10, 1 PM $ 2.84
+0.11%
$ 87.68 million $ 34,746
Feb 10, 12 PM $ 2.83
+0.42%
$ 87.58 million $ 34,584
Feb 10, 11 AM $ 2.82
+0.49%
$ 87.22 million $ 34,177
Feb 10, 10 AM $ 2.81
-0.04%
$ 86.79 million $ 33,694
Feb 10, 9 AM $ 2.81
+0.02%
$ 86.84 million $ 33,482
Feb 10, 8 AM $ 2.81
+0.06%
$ 86.73 million $ 32,916
Feb 10, 7 AM $ 2.8
+0.59%
$ 86.59 million $ 32,162
Feb 10, 6 AM $ 2.78
+0.14%
$ 85.95 million $ 28,846
Feb 10, 5 AM $ 2.78
+0.00%
$ 85.8 million $ 28,703
Feb 10, 4 AM $ 2.77
+0.00%
$ 85.75 million $ 28,626
Feb 10, 3 AM $ 2.77
+0.71%
$ 85.74 million $ 28,601
Feb 10, 2 AM $ 2.76
+0.04%
$ 85.45 million $ 27,581
Feb 10, 1 AM $ 2.76
+0.10%
$ 85.39 million $ 27,048
Feb 10, 12 AM $ 2.76
+0.05%
$ 85.28 million $ 26,179
Feb 9, 11 PM $ 2.75
-0.01%
$ 85.09 million $ 25,051
Feb 9, 10 PM $ 2.8
+0.20%
$ 86.68 million $ 23,042
Feb 9, 9 PM $ 2.8
+0.09%
$ 86.41 million $ 22,732
Feb 9, 8 PM $ 2.79
+0.00%
$ 86.36 million $ 22,612
Feb 9, 7 PM $ 2.79
+0.22%
$ 86.35 million $ 22,360
Feb 9, 6 PM $ 2.79
+0.00%
$ 86.11 million $ 22,123
Feb 9, 5 PM $ 2.79
-0.01%
$ 86.1 million $ 22,098
Feb 9, 4 PM $ 2.79
+0.03%
$ 86.08 million $ 22,065
Feb 9, 3 PM $ 2.78
+0.00%
$ 86.06 million $ 22,039
Feb 9, 2 PM $ 2.78
+0.16%
$ 85.95 million $ 21,465
Feb 9, 1 PM $ 2.78
+0.52%
$ 85.82 million $ 21,300
Feb 9, 12 PM $ 2.76
-1.41%
$ 85.17 million $ 20,566
Feb 9, 11 AM $ 2.79
+0.02%
$ 86.38 million $ 17,517
Feb 9, 10 AM $ 2.79
+0.20%
$ 86.36 million $ 16,870
Feb 9, 9 AM $ 2.79
+0.05%
$ 86.13 million $ 16,522
Feb 9, 8 AM $ 2.78
+0.04%
$ 85.84 million $ 15,871
Feb 9, 7 AM $ 2.79
-0.79%
$ 86.54 million $ 15,005
Feb 9, 6 AM $ 2.81
-0.21%
$ 86.82 million $ 9,515
Feb 9, 5 AM $ 2.81
+0.23%
$ 86.99 million $ 8,932
Feb 9, 4 AM $ 2.81
+0.08%
$ 86.75 million $ 8,018
Feb 9, 3 AM $ 2.8
-0.50%
$ 86.67 million $ 7,740