A Historical Data

A Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1.02
-0.22%
$ 31.55 million $ 216,962
Jun 10, 4 AM $ 1.02
-0.50%
$ 31.61 million $ 228,417
Jun 10, 3 AM $ 1.03
-0.16%
$ 31.77 million $ 231,974
Jun 10, 2 AM $ 1.03
+0.11%
$ 31.82 million $ 229,106
Jun 10, 1 AM $ 1.03
+0.35%
$ 31.78 million $ 229,628
Jun 10, 12 AM $ 1.02
+1.20%
$ 31.67 million $ 233,309
Jun 9, 11 PM $ 1.01
+0.43%
$ 31.28 million $ 219,751
Jun 9, 10 PM $ 1.01
-0.39%
$ 31.15 million $ 223,712
Jun 9, 9 PM $ 1.01
+0.03%
$ 31.27 million $ 225,389
Jun 9, 8 PM $ 1.01
+0.11%
$ 31.18 million $ 226,930
Jun 9, 7 PM $ 1.01
+0.02%
$ 31.16 million $ 233,297
Jun 9, 6 PM $ 1.01
+0.00%
$ 31.16 million $ 233,396
Jun 9, 5 PM $ 1.01
-1.73%
$ 31.2 million $ 232,465
Jun 9, 4 PM $ 1.03
+1.60%
$ 31.8 million $ 223,550
Jun 9, 3 PM $ 1.01
+0.36%
$ 31.3 million $ 197,317
Jun 9, 2 PM $ 1.01
-0.02%
$ 31.19 million $ 201,000
Jun 9, 1 PM $ 1.01
+1.26%
$ 31.15 million $ 207,912
Jun 9, 12 PM $ 0.993
-1.53%
$ 30.7 million $ 184,539
Jun 9, 11 AM $ 1.01
-0.25%
$ 31.18 million $ 186,179
Jun 9, 10 AM $ 1.01
-0.24%
$ 31.23 million $ 179,492
Jun 9, 9 AM $ 1.01
-0.71%
$ 31.33 million $ 163,914
Jun 9, 8 AM $ 1.02
+0.00%
$ 31.56 million $ 121,529
Jun 9, 7 AM $ 1.02
+0.01%
$ 31.56 million $ 119,812
Jun 9, 6 AM $ 1.02
-0.19%
$ 31.56 million $ 93,845
Jun 9, 5 AM $ 1.02
-0.63%
$ 31.62 million $ 89,731
Jun 9, 4 AM $ 1.03
-0.23%
$ 31.8 million $ 76,167
Jun 9, 3 AM $ 1.03
-0.75%
$ 31.88 million $ 74,917
Jun 9, 2 AM $ 1.04
-0.05%
$ 32.13 million $ 77,050
Jun 9, 1 AM $ 1.04
-0.30%
$ 32 million $ 69,697
Jun 9, 12 AM $ 1.04
+0.21%
$ 32.1 million $ 68,276
Jun 8, 11 PM $ 1.04
-0.34%
$ 32.02 million $ 67,479
Jun 8, 10 PM $ 1.04
+0.48%
$ 32.13 million $ 67,903
Jun 8, 9 PM $ 1.03
-0.55%
$ 31.95 million $ 66,754
Jun 8, 8 PM $ 1.02
+0.00%
$ 31.61 million $ 60,500
Jun 8, 6 PM $ 1.02
+0.07%
$ 31.6 million $ 63,139
Jun 8, 5 PM $ 1.03
+0.20%
$ 31.71 million $ 62,678
Jun 8, 4 PM $ 1.02
+0.25%
$ 31.65 million $ 63,433
Jun 8, 3 PM $ 1.02
-1.37%
$ 31.44 million $ 64,123
Jun 8, 2 PM $ 1.03
+0.80%
$ 31.89 million $ 60,135
Jun 8, 1 PM $ 1.02
-0.27%
$ 31.59 million $ 52,515
Jun 8, 12 PM $ 1.02
-0.17%
$ 31.67 million $ 52,638
Jun 8, 11 AM $ 1.03
+1.33%
$ 31.72 million $ 57,605
Jun 8, 10 AM $ 1.01
-1.39%
$ 31.24 million $ 54,202
Jun 8, 9 AM $ 1.02
-0.07%
$ 31.65 million $ 49,380
Jun 8, 8 AM $ 1.02
-0.46%
$ 31.66 million $ 45,903
Jun 8, 7 AM $ 1.03
+0.34%
$ 31.83 million $ 46,060
Jun 8, 6 AM $ 1.03
-0.44%
$ 31.72 million $ 44,901
Jun 8, 5 AM $ 1.03
-0.25%
$ 31.85 million $ 41,939
Jun 8, 4 AM $ 1.03
-0.24%
$ 31.93 million $ 49,703
Jun 8, 3 AM $ 1.04
-0.41%
$ 32.01 million $ 60,489