A Historical Data

A Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 2.81
+0.08%
$ 86.75 million $ 8,018
Feb 9, 3 AM $ 2.8
-0.50%
$ 86.67 million $ 7,740
Feb 9, 2 AM $ 2.82
-0.41%
$ 87.16 million $ 47,259
Feb 9, 1 AM $ 2.83
+0.10%
$ 87.58 million $ 46,119
Feb 9, 12 AM $ 2.82
+0.14%
$ 87.16 million $ 45,629
Feb 8, 11 PM $ 2.81
-0.01%
$ 86.93 million $ 45,405
Feb 8, 10 PM $ 2.81
+0.05%
$ 86.94 million $ 45,391
Feb 8, 9 PM $ 2.81
+0.00%
$ 86.9 million $ 45,204
Feb 8, 7 PM $ 2.82
+0.47%
$ 87.05 million $ 44,532
Feb 8, 6 PM $ 2.8
+0.01%
$ 86.64 million $ 44,461
Feb 8, 5 PM $ 2.85
+0.05%
$ 88.03 million $ 42,999
Feb 8, 4 PM $ 2.85
-0.04%
$ 87.99 million $ 42,995
Feb 8, 3 PM $ 2.85
-0.01%
$ 87.97 million $ 42,654
Feb 8, 2 PM $ 2.85
+0.32%
$ 87.95 million $ 41,938
Feb 8, 1 PM $ 2.84
+0.10%
$ 87.66 million $ 40,998
Feb 8, 12 PM $ 2.83
-0.59%
$ 87.56 million $ 39,776
Feb 8, 11 AM $ 2.85
-0.78%
$ 88.08 million $ 39,523
Feb 8, 10 AM $ 2.88
+1.13%
$ 88.99 million $ 38,503
Feb 8, 9 AM $ 2.84
+0.51%
$ 87.88 million $ 35,734
Feb 8, 8 AM $ 2.82
-0.44%
$ 87.15 million $ 34,884
Feb 8, 7 AM $ 2.83
-0.04%
$ 87.52 million $ 27,867
Feb 8, 6 AM $ 2.83
-0.78%
$ 87.54 million $ 27,406
Feb 8, 5 AM $ 2.85
-0.03%
$ 88.22 million $ 25,537
Feb 8, 4 AM $ 2.86
+0.01%
$ 88.25 million $ 24,569
Feb 8, 3 AM $ 2.85
-0.34%
$ 88 million $ 22,585
Feb 8, 2 AM $ 2.86
+0.18%
$ 88.29 million $ 53,133
Feb 8, 1 AM $ 2.85
-3.32%
$ 88.13 million $ 51,755
Feb 8, 12 AM $ 2.95
+0.93%
$ 91.22 million $ 48,182
Feb 7, 11 PM $ 2.92
-0.76%
$ 90.33 million $ 43,223
Feb 7, 10 PM $ 2.95
+0.00%
$ 91.03 million $ 42,255
Feb 7, 9 PM $ 2.94
+0.03%
$ 90.89 million $ 42,171
Feb 7, 8 PM $ 2.95
-0.07%
$ 91.04 million $ 41,854
Feb 7, 7 PM $ 2.94
+0.00%
$ 90.92 million $ 41,637
Feb 7, 6 PM $ 2.94
+0.12%
$ 90.76 million $ 41,605
Feb 7, 5 PM $ 2.94
+0.06%
$ 90.92 million $ 41,157
Feb 7, 4 PM $ 2.94
-1.20%
$ 90.97 million $ 39,813
Feb 7, 3 PM $ 2.98
+5.24%
$ 91.96 million $ 37,531
Feb 7, 2 PM $ 2.82
-6.45%
$ 86.37 million $ 27,378
Feb 7, 1 PM $ 3.02
+0.12%
$ 93.31 million $ 12,492
Feb 7, 12 PM $ 3.02
+0.18%
$ 93.24 million $ 12,262
Feb 7, 11 AM $ 3.01
+0.26%
$ 93.07 million $ 12,087
Feb 7, 10 AM $ 3
-0.74%
$ 92.63 million $ 11,768
Feb 7, 9 AM $ 3.01
-1.38%
$ 93.14 million $ 7,932
Feb 7, 8 AM $ 3.08
-0.16%
$ 95.17 million $ 4,298
Feb 7, 7 AM $ 3.08
+0.02%
$ 95.33 million $ 4,154
Feb 7, 6 AM $ 3.08
+0.02%
$ 95.31 million $ 4,130
Feb 7, 5 AM $ 3.08
+0.07%
$ 95.27 million $ 4,011
Feb 7, 4 AM $ 3.08
+0.16%
$ 95.21 million $ 3,971
Feb 7, 3 AM $ 3.08
+0.22%
$ 95.11 million $ 3,562
Feb 7, 2 AM $ 3.07
-0.39%
$ 94.91 million $ 36,359