A Historical Data

A Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 3.07
-0.39%
$ 94.91 million $ 36,359
Feb 7, 1 AM $ 3.08
-0.46%
$ 95.26 million $ 35,939
Feb 7, 12 AM $ 3.1
-0.60%
$ 95.69 million $ 35,395
Feb 6, 11 PM $ 3.11
-0.29%
$ 96.04 million $ 34,472
Feb 6, 10 PM $ 3.11
+0.00%
$ 96.27 million $ 34,054
Feb 6, 9 PM $ 3.11
-0.11%
$ 96.24 million $ 33,989
Feb 6, 8 PM $ 3.12
+0.00%
$ 96.44 million $ 33,780
Feb 6, 7 PM $ 3.12
+0.07%
$ 96.59 million $ 33,533
Feb 6, 5 PM $ 3.15
+0.26%
$ 97.46 million $ 32,316
Feb 6, 4 PM $ 3.14
-0.07%
$ 97.12 million $ 31,761
Feb 6, 3 PM $ 3.15
-0.95%
$ 97.24 million $ 31,407
Feb 6, 2 PM $ 3.18
+0.03%
$ 98.17 million $ 30,256
Feb 6, 1 PM $ 3.18
+1.14%
$ 98.16 million $ 29,973
Feb 6, 12 PM $ 3.14
-0.43%
$ 97.06 million $ 28,670
Feb 6, 11 AM $ 3.15
-0.48%
$ 97.5 million $ 27,386
Feb 6, 10 AM $ 3.17
-0.22%
$ 97.92 million $ 24,972
Feb 6, 9 AM $ 3.18
+0.05%
$ 98.28 million $ 23,872
Feb 6, 8 AM $ 3.18
-0.17%
$ 98.14 million $ 23,188
Feb 6, 7 AM $ 3.18
+2.69%
$ 98.34 million $ 22,306
Feb 6, 6 AM $ 3.09
+1.37%
$ 95.51 million $ 18,739
Feb 6, 5 AM $ 3.05
+0.31%
$ 94.17 million $ 15,799
Feb 6, 4 AM $ 3.04
-2.50%
$ 93.94 million $ 12,478
Feb 6, 3 AM $ 3.11
-1.66%
$ 96.19 million $ 9,628
Feb 6, 2 AM $ 3.17
+0.01%
$ 97.86 million $ 256,602
Feb 6, 1 AM $ 3.17
+1.29%
$ 97.86 million $ 256,291
Feb 6, 12 AM $ 3.13
-0.57%
$ 96.59 million $ 254,773
Feb 5, 11 PM $ 3.14
-0.58%
$ 97.19 million $ 254,008
Feb 5, 10 PM $ 3.16
-0.20%
$ 97.73 million $ 252,106
Feb 5, 9 PM $ 3.17
-0.35%
$ 98.01 million $ 251,346
Feb 5, 8 PM $ 3.19
+0.56%
$ 98.52 million $ 250,924
Feb 5, 7 PM $ 3.16
-0.01%
$ 97.66 million $ 250,337
Feb 5, 6 PM $ 3.16
+0.01%
$ 97.65 million $ 250,039
Feb 5, 4 PM $ 3.2
-0.01%
$ 98.89 million $ 248,073
Feb 5, 3 PM $ 3.2
-0.18%
$ 98.89 million $ 246,630
Feb 5, 2 PM $ 3.21
+0.20%
$ 99.13 million $ 245,777
Feb 5, 1 PM $ 3.2
+1.18%
$ 98.91 million $ 245,342
Feb 5, 12 PM $ 3.16
+1.37%
$ 97.76 million $ 243,737
Feb 5, 11 AM $ 3.12
-2.59%
$ 96.48 million $ 241,066
Feb 5, 10 AM $ 3.2
+0.01%
$ 99.05 million $ 233,902
Feb 5, 9 AM $ 3.16
+0.38%
$ 97.57 million $ 231,682
Feb 5, 8 AM $ 3.14
+1.21%
$ 96.96 million $ 229,970
Feb 5, 7 AM $ 3.1
-0.86%
$ 95.86 million $ 227,731
Feb 5, 6 AM $ 3.18
+0.86%
$ 98.32 million $ 206,190
Feb 5, 5 AM $ 3.15
-1.23%
$ 97.48 million $ 205,354
Feb 5, 4 AM $ 3.2
+1.60%
$ 98.77 million $ 202,909
Feb 5, 3 AM $ 3.15
-5.99%
$ 97.22 million $ 201,343
Feb 5, 2 AM $ 3.35
-0.02%
$ 103.44 million $ 184,333
Feb 5, 1 AM $ 3.35
-0.81%
$ 103.6 million $ 181,669
Feb 5, 12 AM $ 3.47
+5.74%
$ 107.34 million $ 164,761
Feb 4, 11 PM $ 3.27
-2.80%
$ 101.05 million $ 156,736