A Historical Data

A Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 3.47
+5.74%
$ 107.34 million $ 164,761
Feb 4, 11 PM $ 3.27
-2.80%
$ 101.05 million $ 156,736
Feb 4, 10 PM $ 3.37
+3.27%
$ 104.03 million $ 152,864
Feb 4, 9 PM $ 3.26
-1.80%
$ 100.73 million $ 148,294
Feb 4, 8 PM $ 3.32
+0.00%
$ 102.57 million $ 145,344
Feb 4, 7 PM $ 3.02
+0.35%
$ 93.49 million $ 114,255
Feb 4, 6 PM $ 3.01
+0.01%
$ 93.13 million $ 113,931
Feb 4, 5 PM $ 3.02
-1.55%
$ 93.43 million $ 113,605
Feb 4, 3 PM $ 3.04
+0.19%
$ 94.1 million $ 109,768
Feb 4, 2 PM $ 3.06
-3.40%
$ 94.49 million $ 107,724
Feb 4, 1 PM $ 3.16
-1.14%
$ 97.71 million $ 101,704
Feb 4, 12 PM $ 3.19
+2.28%
$ 98.71 million $ 97,966
Feb 4, 11 AM $ 3.19
+1.57%
$ 98.63 million $ 92,606
Feb 4, 10 AM $ 3.13
+1.46%
$ 96.73 million $ 90,415
Feb 4, 9 AM $ 3.09
-3.57%
$ 95.45 million $ 88,519
Feb 4, 8 AM $ 3.2
+2.01%
$ 98.93 million $ 81,843
Feb 4, 7 AM $ 3.28
-0.67%
$ 101.39 million $ 71,397
Feb 4, 6 AM $ 3.3
+1.83%
$ 102 million $ 65,887
Feb 4, 5 AM $ 3.24
-0.88%
$ 100.28 million $ 62,309
Feb 4, 4 AM $ 3.21
+2.99%
$ 99.37 million $ 46,989
Feb 4, 3 AM $ 3.11
+0.20%
$ 96.2 million $ 38,122
Feb 4, 2 AM $ 3.1
-0.09%
$ 95.89 million $ 146,754
Feb 4, 1 AM $ 3.12
+2.89%
$ 96.33 million $ 143,364
Feb 4, 12 AM $ 3.02
+0.26%
$ 93.32 million $ 140,145
Feb 3, 11 PM $ 3.01
+0.33%
$ 93 million $ 139,302
Feb 3, 10 PM $ 3
-0.35%
$ 92.71 million $ 138,880
Feb 3, 9 PM $ 3.01
+0.27%
$ 93 million $ 137,685
Feb 3, 8 PM $ 3
+0.02%
$ 92.73 million $ 137,422
Feb 3, 7 PM $ 2.99
-1.23%
$ 92.55 million $ 137,214
Feb 3, 6 PM $ 3.03
-0.03%
$ 93.59 million $ 135,250
Feb 3, 5 PM $ 3.04
+0.20%
$ 93.88 million $ 134,472
Feb 3, 11 AM $ 3.3
-1.13%
$ 101.89 million $ 92,583
Feb 3, 10 AM $ 3.24
-9.52%
$ 99.99 million $ 56,970
Feb 2, 3 PM $ 2.86
+0.01%
$ 88.44 million $ 23,275
Feb 2, 2 PM $ 2.85
-0.34%
$ 88.22 million $ 23,042
Feb 2, 1 PM $ 2.86
+0.08%
$ 88.39 million $ 23,112
Feb 2, 12 PM $ 2.86
-1.50%
$ 88.27 million $ 22,480
Feb 2, 11 AM $ 2.9
-0.04%
$ 89.6 million $ 20,637
Feb 2, 10 AM $ 2.9
-0.55%
$ 89.52 million $ 19,811
Feb 2, 5 AM $ 2.9
+0.49%
$ 89.77 million $ 13,598
Feb 2, 4 AM $ 2.89
-0.70%
$ 89.3 million $ 11,533
Feb 2, 3 AM $ 2.91
+0.31%
$ 89.92 million $ 10,357
Feb 2, 2 AM $ 2.9
-0.61%
$ 89.77 million $ 52,526
Feb 2, 1 AM $ 2.92
-0.07%
$ 90.31 million $ 50,981
Feb 2, 12 AM $ 2.92
+0.73%
$ 90.36 million $ 48,540
Feb 1, 11 PM $ 2.9
-0.21%
$ 89.68 million $ 47,066
Feb 1, 10 PM $ 2.91
+0.58%
$ 89.87 million $ 46,092
Feb 1, 9 PM $ 2.9
-0.03%
$ 89.56 million $ 45,285
Feb 1, 8 PM $ 2.9
+0.20%
$ 89.66 million $ 44,923
Feb 1, 7 PM $ 2.89
+0.27%
$ 89.39 million $ 44,459