A Historical Data

A Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1.09
-0.67%
$ 33.75 million $ 60,834
Jun 3, 11 PM $ 1.1
+0.01%
$ 33.96 million $ 63,426
Jun 3, 10 PM $ 1.1
+0.31%
$ 33.95 million $ 66,705
Jun 3, 9 PM $ 1.09
-0.39%
$ 33.84 million $ 67,140
Jun 3, 8 PM $ 1.1
+0.29%
$ 33.98 million $ 68,279
Jun 3, 7 PM $ 1.1
-0.01%
$ 33.9 million $ 67,925
Jun 3, 6 PM $ 1.1
-0.02%
$ 33.91 million $ 67,966
Jun 3, 5 PM $ 1.1
+0.04%
$ 33.93 million $ 67,738
Jun 3, 4 PM $ 1.1
+0.04%
$ 33.92 million $ 73,007
Jun 3, 3 PM $ 1.1
-1.09%
$ 33.9 million $ 72,738
Jun 3, 2 PM $ 1.11
-0.16%
$ 34.27 million $ 71,733
Jun 3, 1 PM $ 1.11
+0.43%
$ 34.32 million $ 111,227
Jun 3, 12 PM $ 1.11
+0.60%
$ 34.16 million $ 107,364
Jun 3, 11 AM $ 1.1
-0.16%
$ 33.85 million $ 119,829
Jun 3, 10 AM $ 1.1
-0.35%
$ 33.9 million $ 119,484
Jun 3, 9 AM $ 1.1
+1.67%
$ 33.99 million $ 122,104
Jun 3, 8 AM $ 1.08
-1.17%
$ 33.44 million $ 117,600
Jun 3, 7 AM $ 1.1
+0.08%
$ 33.86 million $ 118,147
Jun 3, 6 AM $ 1.09
-0.48%
$ 33.84 million $ 123,236
Jun 3, 5 AM $ 1.1
-0.31%
$ 34 million $ 121,629
Jun 3, 4 AM $ 1.1
+0.00%
$ 34.14 million $ 120,936
Jun 3, 3 AM $ 1.1
+0.39%
$ 34.15 million $ 120,986
Jun 3, 2 AM $ 1.1
-0.63%
$ 34.04 million $ 112,212
Jun 3, 1 AM $ 1.11
+0.22%
$ 34.26 million $ 112,419
Jun 3, 12 AM $ 1.1
+0.14%
$ 34.11 million $ 112,903
Jun 2, 11 PM $ 1.1
-1.50%
$ 34.05 million $ 114,461
Jun 2, 10 PM $ 1.12
-0.11%
$ 34.56 million $ 113,896
Jun 2, 9 PM $ 1.12
+0.75%
$ 34.6 million $ 113,661
Jun 2, 8 PM $ 1.11
+0.00%
$ 34.43 million $ 112,591
Jun 2, 5 PM $ 1.12
+1.17%
$ 34.66 million $ 112,583
Jun 2, 4 PM $ 1.11
+0.21%
$ 34.21 million $ 106,886
Jun 2, 3 PM $ 1.1
-0.10%
$ 34.12 million $ 121,976
Jun 2, 2 PM $ 1.11
-1.74%
$ 34.15 million $ 123,028
Jun 2, 1 PM $ 1.12
-0.60%
$ 34.76 million $ 88,733
Jun 2, 12 PM $ 1.13
+1.05%
$ 34.98 million $ 98,157
Jun 2, 11 AM $ 1.12
+0.12%
$ 34.61 million $ 106,420
Jun 2, 10 AM $ 1.12
-0.04%
$ 34.56 million $ 106,483
Jun 2, 9 AM $ 1.12
+0.22%
$ 34.58 million $ 112,788
Jun 2, 8 AM $ 1.12
-1.54%
$ 34.49 million $ 140,410
Jun 2, 7 AM $ 1.13
-0.78%
$ 34.89 million $ 136,928
Jun 2, 6 AM $ 1.14
+0.15%
$ 35.17 million $ 138,185
Jun 2, 5 AM $ 1.14
+0.31%
$ 35.13 million $ 139,757
Jun 2, 4 AM $ 1.13
-0.01%
$ 34.97 million $ 142,826
Jun 2, 3 AM $ 1.13
+0.08%
$ 35.03 million $ 146,147
Jun 2, 2 AM $ 1.13
-0.12%
$ 35 million $ 146,462
Jun 2, 1 AM $ 1.13
+0.91%
$ 34.95 million $ 148,860
Jun 2, 12 AM $ 1.12
-2.23%
$ 34.6 million $ 146,319
Jun 1, 11 PM $ 1.15
+0.00%
$ 35.4 million $ 134,384
Jun 1, 10 PM $ 1.15
+0.11%
$ 35.4 million $ 136,121
Jun 1, 9 PM $ 1.14
+0.10%
$ 35.39 million $ 144,251