A Historical Data

A Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 2.72
-0.97%
$ 84.17 million $ 32,495
Jan 29, 12 AM $ 2.76
+0.27%
$ 85.24 million $ 27,856
Jan 28, 11 PM $ 2.74
+0.62%
$ 84.79 million $ 26,710
Jan 28, 10 PM $ 2.74
-0.88%
$ 84.6 million $ 25,994
Jan 28, 9 PM $ 2.76
+0.00%
$ 85.36 million $ 25,134
Jan 28, 6 PM $ 2.76
+0.03%
$ 85.25 million $ 24,949
Jan 28, 5 PM $ 2.76
+1.34%
$ 85.25 million $ 24,955
Jan 28, 4 PM $ 2.72
-0.01%
$ 83.99 million $ 23,531
Jan 28, 3 PM $ 2.72
+0.94%
$ 83.99 million $ 23,447
Jan 28, 2 PM $ 2.69
+1.13%
$ 83.18 million $ 22,507
Jan 28, 1 PM $ 2.66
-2.89%
$ 82.24 million $ 18,393
Jan 28, 12 PM $ 2.74
-0.15%
$ 84.59 million $ 14,313
Jan 28, 11 AM $ 2.73
+0.19%
$ 84.52 million $ 13,936
Jan 28, 10 AM $ 2.73
+0.11%
$ 84.42 million $ 13,645
Jan 28, 9 AM $ 2.73
-2.25%
$ 84.26 million $ 12,424
Jan 28, 8 AM $ 2.79
+2.42%
$ 86.16 million $ 8,985
Jan 28, 7 AM $ 2.72
+0.13%
$ 84.08 million $ 6,830
Jan 28, 6 AM $ 2.72
+0.15%
$ 83.97 million $ 6,189
Jan 28, 5 AM $ 2.71
-1.22%
$ 83.81 million $ 5,360
Jan 28, 4 AM $ 2.74
+0.17%
$ 84.84 million $ 4,090
Jan 28, 3 AM $ 2.74
+0.47%
$ 84.67 million $ 3,657
Jan 28, 2 AM $ 2.72
-0.96%
$ 84.04 million $ 41,185
Jan 28, 1 AM $ 2.74
+0.02%
$ 84.84 million $ 39,826
Jan 28, 12 AM $ 2.74
-0.58%
$ 84.79 million $ 39,768
Jan 27, 11 PM $ 2.76
+0.48%
$ 85.32 million $ 39,035
Jan 27, 9 PM $ 2.75
+0.00%
$ 84.89 million $ 38,530
Jan 27, 7 PM $ 2.75
-0.05%
$ 84.85 million $ 38,412
Jan 27, 6 PM $ 2.74
+0.15%
$ 84.61 million $ 38,123
Jan 27, 5 PM $ 2.73
+0.02%
$ 84.48 million $ 37,932
Jan 27, 4 PM $ 2.73
-0.42%
$ 84.42 million $ 37,855
Jan 27, 3 PM $ 2.75
+0.19%
$ 84.87 million $ 36,724
Jan 27, 2 PM $ 2.74
-0.23%
$ 84.56 million $ 36,430
Jan 27, 1 PM $ 2.74
+0.10%
$ 84.75 million $ 34,202
Jan 27, 12 PM $ 2.74
+0.17%
$ 84.58 million $ 33,984
Jan 27, 11 AM $ 2.73
+0.42%
$ 84.32 million $ 33,654
Jan 27, 10 AM $ 2.72
-0.01%
$ 83.93 million $ 33,191
Jan 27, 9 AM $ 2.7
+0.08%
$ 83.54 million $ 32,222
Jan 26, 3 PM $ 2.7
+0.01%
$ 83.41 million $ 18,572
Jan 26, 2 PM $ 2.7
+0.00%
$ 83.35 million $ 18,440
Jan 26, 1 PM $ 2.7
-0.45%
$ 83.36 million $ 18,282
Jan 26, 12 PM $ 2.71
+0.65%
$ 83.75 million $ 17,371
Jan 26, 11 AM $ 2.69
+0.30%
$ 83.21 million $ 17,165
Jan 26, 10 AM $ 2.68
-0.14%
$ 82.98 million $ 16,675
Jan 26, 9 AM $ 2.69
-0.36%
$ 83.1 million $ 16,673
Jan 26, 8 AM $ 2.7
+1.28%
$ 83.53 million $ 15,689
Jan 26, 7 AM $ 2.67
+0.41%
$ 82.46 million $ 14,423
Jan 26, 6 AM $ 2.66
-0.60%
$ 82.12 million $ 13,192
Jan 26, 5 AM $ 2.67
+0.09%
$ 82.62 million $ 11,165
Jan 26, 4 AM $ 2.67
+0.17%
$ 82.55 million $ 10,822
Jan 26, 3 AM $ 2.66
+1.19%
$ 82.37 million $ 9,812