A Historical Data

A Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 1.13
-3.50%
$ 34.81 million $ 67,664
May 30, 3 PM $ 1.17
+0.39%
$ 36.08 million $ 65,499
May 30, 2 PM $ 1.16
-0.13%
$ 35.94 million $ 69,707
May 30, 1 PM $ 1.16
-0.60%
$ 35.96 million $ 69,763
May 30, 12 PM $ 1.17
+0.55%
$ 36.18 million $ 67,361
May 30, 11 AM $ 1.17
+0.12%
$ 36.05 million $ 70,631
May 30, 10 AM $ 1.17
+0.77%
$ 36.01 million $ 71,270
May 30, 9 AM $ 1.16
-1.21%
$ 35.74 million $ 69,644
May 30, 8 AM $ 1.17
+0.85%
$ 36.16 million $ 60,860
May 30, 7 AM $ 1.17
+0.47%
$ 36.1 million $ 62,148
May 30, 6 AM $ 1.16
-0.05%
$ 35.98 million $ 62,761
May 30, 5 AM $ 1.16
+0.72%
$ 35.99 million $ 61,684
May 30, 4 AM $ 1.16
-1.34%
$ 35.73 million $ 60,826
May 30, 3 AM $ 1.17
-0.32%
$ 36.2 million $ 34,443
May 30, 2 AM $ 1.17
-0.95%
$ 36.31 million $ 33,954
May 30, 1 AM $ 1.19
+0.01%
$ 36.65 million $ 33,777
May 30, 12 AM $ 1.19
+0.68%
$ 36.65 million $ 34,699
May 29, 11 PM $ 1.18
-0.14%
$ 36.38 million $ 35,407
May 29, 10 PM $ 1.18
+0.15%
$ 36.52 million $ 37,769
May 29, 9 PM $ 1.18
-0.03%
$ 36.47 million $ 40,832
May 29, 8 PM $ 1.18
-0.02%
$ 36.48 million $ 42,202
May 29, 7 PM $ 1.18
+0.00%
$ 36.49 million $ 42,460
May 29, 6 PM $ 1.18
+0.13%
$ 36.48 million $ 42,484
May 29, 5 PM $ 1.18
-0.49%
$ 36.44 million $ 42,784
May 29, 4 PM $ 1.18
+0.36%
$ 36.62 million $ 43,377
May 29, 3 PM $ 1.18
-0.83%
$ 36.48 million $ 43,255
May 29, 2 PM $ 1.2
+0.97%
$ 36.99 million $ 39,851
May 29, 1 PM $ 1.19
+0.12%
$ 36.64 million $ 39,570
May 29, 12 PM $ 1.18
+0.03%
$ 36.57 million $ 41,606
May 29, 11 AM $ 1.18
+0.46%
$ 36.56 million $ 38,803
May 29, 10 AM $ 1.18
+0.34%
$ 36.32 million $ 36,978
May 29, 9 AM $ 1.17
+0.39%
$ 36.19 million $ 37,179
May 29, 8 AM $ 1.17
-1.27%
$ 36.15 million $ 36,342
May 29, 7 AM $ 1.18
-0.08%
$ 36.61 million $ 33,769
May 29, 6 AM $ 1.18
-0.37%
$ 36.62 million $ 32,657
May 29, 5 AM $ 1.19
+0.38%
$ 36.73 million $ 33,086
May 29, 4 AM $ 1.18
-0.37%
$ 36.56 million $ 31,863
May 29, 3 AM $ 1.19
-0.17%
$ 36.69 million $ 32,419
May 29, 2 AM $ 1.19
-1.16%
$ 36.75 million $ 32,280
May 29, 1 AM $ 1.2
+0.16%
$ 37.17 million $ 30,374
May 29, 12 AM $ 1.2
-0.05%
$ 37.16 million $ 32,092
May 28, 11 PM $ 1.2
+0.71%
$ 37.15 million $ 32,707
May 28, 10 PM $ 1.19
+0.22%
$ 36.82 million $ 44,283
May 28, 9 PM $ 1.19
-0.06%
$ 36.68 million $ 43,631
May 28, 8 PM $ 1.19
+0.42%
$ 36.7 million $ 40,566
May 28, 7 PM $ 1.18
-0.14%
$ 36.6 million $ 40,182
May 28, 6 PM $ 1.18
+0.00%
$ 36.61 million $ 40,216
May 28, 5 PM $ 1.18
-0.33%
$ 36.61 million $ 40,804
May 28, 4 PM $ 1.19
+0.03%
$ 36.74 million $ 40,403
May 28, 3 PM $ 1.19
-0.19%
$ 36.67 million $ 40,969