A Historical Data

A Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 2.69
+0.10%
$ 83.08 million $ 65,250
Jan 24, 12 AM $ 2.68
+1.51%
$ 82.97 million $ 64,773
Jan 23, 11 PM $ 2.64
+2.12%
$ 81.71 million $ 62,784
Jan 23, 10 PM $ 2.59
+0.16%
$ 80 million $ 60,821
Jan 23, 9 PM $ 2.58
+0.67%
$ 79.62 million $ 58,977
Jan 23, 8 PM $ 2.56
-0.14%
$ 79.19 million $ 58,280
Jan 23, 7 PM $ 2.51
+0.55%
$ 77.64 million $ 56,048
Jan 23, 6 PM $ 2.49
+0.73%
$ 77.01 million $ 55,262
Jan 23, 5 PM $ 2.47
-11.32%
$ 76.44 million $ 44,924
Jan 23, 4 PM $ 2.79
+0.38%
$ 86.22 million $ 30,290
Jan 23, 3 PM $ 2.78
-0.09%
$ 85.88 million $ 28,998
Jan 23, 2 PM $ 2.77
-3.28%
$ 85.69 million $ 28,269
Jan 23, 1 PM $ 2.87
+0.27%
$ 88.58 million $ 22,498
Jan 23, 12 PM $ 2.86
+0.03%
$ 88.4 million $ 20,095
Jan 23, 11 AM $ 2.86
+0.23%
$ 88.37 million $ 20,076
Jan 23, 10 AM $ 2.88
+0.74%
$ 89.06 million $ 18,777
Jan 23, 9 AM $ 2.86
+1.24%
$ 87.86 million $ 17,724
Jan 23, 8 AM $ 2.82
+0.81%
$ 87.21 million $ 16,391
Jan 23, 7 AM $ 2.8
-0.90%
$ 86.46 million $ 15,536
Jan 23, 6 AM $ 2.83
-0.29%
$ 87.33 million $ 14,350
Jan 23, 5 AM $ 2.83
-1.72%
$ 87.58 million $ 13,982
Jan 23, 4 AM $ 2.89
+0.96%
$ 89.18 million $ 8,797
Jan 23, 3 AM $ 2.84
-1.71%
$ 87.71 million $ 6,600
Jan 23, 2 AM $ 2.88
+0.84%
$ 89.06 million $ 41,412
Jan 23, 1 AM $ 2.86
+0.46%
$ 88.34 million $ 39,165
Jan 23, 12 AM $ 2.84
+0.11%
$ 87.92 million $ 38,273
Jan 22, 11 PM $ 2.84
+0.44%
$ 87.88 million $ 38,108
Jan 22, 10 PM $ 2.83
+0.01%
$ 87.47 million $ 37,515
Jan 22, 9 PM $ 2.83
-0.11%
$ 87.47 million $ 37,363
Jan 22, 7 PM $ 2.84
-0.12%
$ 87.63 million $ 37,197
Jan 22, 6 PM $ 2.84
+0.00%
$ 87.79 million $ 37,009
Jan 22, 5 PM $ 2.84
+1.13%
$ 87.79 million $ 37,007
Jan 22, 4 PM $ 2.81
+0.15%
$ 86.73 million $ 35,851
Jan 22, 3 PM $ 2.8
-3.18%
$ 86.64 million $ 35,675
Jan 22, 2 PM $ 2.89
+1.01%
$ 89.45 million $ 27,263
Jan 22, 1 PM $ 2.86
+2.81%
$ 88.47 million $ 22,712
Jan 22, 12 PM $ 2.78
+0.92%
$ 85.97 million $ 18,517
Jan 22, 11 AM $ 2.75
+1.69%
$ 85 million $ 17,108
Jan 22, 10 AM $ 2.7
-0.61%
$ 83.59 million $ 14,968
Jan 22, 9 AM $ 2.72
+0.14%
$ 84.01 million $ 13,143
Jan 22, 8 AM $ 2.71
-2.03%
$ 83.89 million $ 12,036
Jan 22, 7 AM $ 2.77
+0.78%
$ 85.6 million $ 9,393
Jan 22, 6 AM $ 2.74
+0.43%
$ 84.84 million $ 8,161
Jan 22, 5 AM $ 2.73
-0.04%
$ 84.52 million $ 6,938
Jan 22, 4 AM $ 2.74
+0.43%
$ 84.55 million $ 6,503
Jan 22, 3 AM $ 2.71
-1.81%
$ 83.88 million $ 5,672
Jan 22, 2 AM $ 2.76
-0.09%
$ 85.43 million $ 33,047
Jan 22, 1 AM $ 2.77
+0.56%
$ 85.55 million $ 32,545
Jan 22, 12 AM $ 2.75
+0.15%
$ 85.07 million $ 31,686
Jan 21, 11 PM $ 2.75
-0.13%
$ 84.94 million $ 31,396