Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $1.78
+10.99%
$55.2 million $123,517
Apr 28, 2026 $1.61
-1.15%
$49.67 million $111,878
Apr 27, 2026 $1.62
-2.09%
$50.15 million $223,002
Apr 26, 2026 $1.66
+6.44%
$51.22 million $167,545
Apr 25, 2026 $1.56
+7.59%
$48.08 million $271,040
Apr 24, 2026 $1.45
-2.40%
$44.68 million $250,597
Apr 23, 2026 $1.48
-12.42%
$45.77 million $213,169
Apr 22, 2026 $1.69
-1.69%
$52.26 million $80,130
Apr 21, 2026 $1.72
+0.90%
$53.15 million $120,633
Apr 20, 2026 $1.7
-0.18%
$52.68 million $97,334
Apr 19, 2026 $1.71
+1.32%
$52.76 million $84,408
Apr 18, 2026 $1.68
-5.66%
$52.06 million $125,202
Apr 17, 2026 $1.78
+3.17%
$55.09 million $93,234
Apr 16, 2026 $1.72
-2.79%
$53.39 million $238,957
Apr 15, 2026 $1.77
-2.19%
$54.84 million $76,787
Apr 14, 2026 $1.81
-3.92%
$56.04 million $77,425
Apr 13, 2026 $1.89
-3.63%
$58.3 million $193,459
Apr 12, 2026 $1.96
+0.17%
$60.5 million $137,983
Apr 11, 2026 $1.95
-2.01%
$60.4 million $202,073
Apr 10, 2026 $2
-1.32%
$61.69 million $215,502
Apr 9, 2026 $2.03
-12.77%
$62.52 million $348,872
Apr 8, 2026 $2.32
-8.55%
$71.83 million $203,312
Apr 7, 2026 $2.54
+0.42%
$78.53 million $155,341
Apr 6, 2026 $2.54
-0.57%
$78.37 million $112,084
Apr 5, 2026 $2.55
+1.72%
$78.68 million $148,760
Apr 4, 2026 $2.51
+3.88%
$77.47 million $113,075
Apr 3, 2026 $2.42
+0.06%
$74.67 million $405,465
Apr 2, 2026 $2.39
-3.01%
$73.76 million $236,138
Apr 1, 2026 $2.46
+2.01%
$76.06 million $205,000
Mar 31, 2026 $2.41
-1.86%
$74.5 million $337,583
Mar 30, 2026 $2.17
-32.44%
$67.22 million $0
Mar 29, 2026 $3.23
-20.84%
$99.7 million $193,078
Mar 28, 2026 $4.07
+6.08%
$125.8 million $424,277
Mar 27, 2026 $4.02
+18.38%
$124.39 million $69,045
Mar 26, 2026 $3.4
+4.48%
$105.17 million $55,742
Mar 25, 2026 $3.25
-2.65%
$100.57 million $33,659
Mar 24, 2026 $3.34
-2.81%
$103.18 million $27,049
Mar 23, 2026 $3.43
-3.83%
$106.16 million $32,257
Mar 22, 2026 $3.57
-1.02%
$110.4 million $27,508
Mar 21, 2026 $3.6
-3.91%
$111.21 million $31,109
Mar 20, 2026 $3.74
-1.69%
$115.73 million $36,668
Mar 19, 2026 $3.81
-4.03%
$117.72 million $67,318
Mar 18, 2026 $3.97
-0.07%
$122.67 million $29,550
Mar 17, 2026 $3.97
-3.35%
$122.79 million $50,173
Mar 16, 2026 $4.11
+0.38%
$126.9 million $342,631
Mar 15, 2026 $4.24
+16.25%
$130.9 million $251,205
Mar 14, 2026 $3.63
+13.03%
$112.19 million $190,180
Mar 13, 2026 $3.2
+1.75%
$99.05 million $8,464
Mar 12, 2026 $3.15
+0.54%
$97.31 million $6,787
Mar 11, 2026 $3.13
+1.68%
$96.71 million $25,078