A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.33
+10.00%
$ 31.34 million $ 159,062
Dec 31, 2025 $ 1.26
+10.94%
$ 28.39 million $ 151,235
Dec 30, 2025 $ 1.14
-0.27%
$ 26.73 million $ 150,942
Dec 29, 2025 $ 1.13
+0.37%
$ 26.71 million $ 150,691
Dec 28, 2025 $ 1.12
-1.36%
$ 26.36 million $ 150,076
Dec 27, 2025 $ 1.13
-7.07%
$ 26.62 million $ 149,556
Dec 26, 2025 $ 1.22
+0.27%
$ 28.64 million $ 148,042
Dec 25, 2025 $ 1.22
+0.91%
$ 28.77 million $ 146,231
Dec 24, 2025 $ 1.22
-1.27%
$ 28.51 million $ 144,765
Dec 23, 2025 $ 1.25
+1.38%
$ 29.02 million $ 142,631
Dec 22, 2025 $ 1.23
-4.23%
$ 28.9 million $ 139,837
Dec 21, 2025 $ 1.29
-1.95%
$ 30.38 million $ 138,442
Dec 20, 2025 $ 1.33
+8.33%
$ 30.93 million $ 136,954
Dec 19, 2025 $ 1.29
+22.78%
$ 30.22 million $ 134,369
Dec 18, 2025 $ 1.05
-3.25%
$ 24.49 million $ 126,481
Dec 17, 2025 $ 1.08
-2.30%
$ 25.45 million $ 122,167
Dec 16, 2025 $ 1.11
+5.78%
$ 26 million $ 119,961
Dec 15, 2025 $ 1.04
-0.10%
$ 24.51 million $ 112,005
Dec 14, 2025 $ 1.04
+0.38%
$ 24.37 million $ 106,886
Dec 13, 2025 $ 1.05
-6.19%
$ 24.61 million $ 97,837
Dec 12, 2025 $ 1.12
-3.14%
$ 26.28 million $ 88,802
Dec 11, 2025 $ 1.15
-3.77%
$ 27.14 million $ 85,127
Dec 10, 2025 $ 1.2
-1.95%
$ 27.87 million $ 75,780
Dec 9, 2025 $ 1.22
-6.03%
$ 28.04 million $ 71,373
Dec 8, 2025 $ 1.32
+2.16%
$ 29.9 million $ 62,927
Dec 7, 2025 $ 1.29
-1.08%
$ 28.92 million $ 43,781
Dec 6, 2025 $ 1.31
+0.46%
$ 29.05 million $ 27,122
Dec 5, 2025 $ 1.31
+1.60%
$ 28.28 million $ 20,482
Dec 4, 2025 $ 1.28
-3.80%
$ 27.64 million $ 231,338
Dec 3, 2025 $ 1.33
-1.52%
$ 28.73 million $ 209,482
Dec 2, 2025 $ 1.35
-4.65%
$ 28.5 million $ 188,404
Dec 1, 2025 $ 1.41
+1.81%
$ 29.49 million $ 174,359
Nov 30, 2025 $ 1.31
+0.37%
$ 28.44 million $ 144,414
Nov 29, 2025 $ 1.32
-16.09%
$ 26 million $ 91,570
Nov 28, 2025 $ 1.83
+36.40%
$ 36.87 million $ 43,846
Nov 27, 2025 $ 1.36
-4.03%
$ 26.09 million $ 13,968
Nov 26, 2025 $ 1.38
-2.54%
$ 27.6 million $ 2,545
Nov 25, 2025 $ 1.39
-1.79%
$ 27.28 million $ 1,162
Nov 24, 2025 $ 1.42
+1.83%
$ 26.86 million $ 1.36 million
Nov 23, 2025 $ 1.38
-4.33%
$ 26.57 million $ 1.35 million
Nov 22, 2025 $ 1.47
-1.46%
$ 27.02 million $ 1.32 million
Nov 21, 2025 $ 1.52
-4.78%
$ 27.39 million $ 1.3 million
Nov 20, 2025 $ 1.58
-0.98%
$ 29.2 million $ 1.27 million
Nov 19, 2025 $ 1.63
+0.36%
$ 29.52 million $ 1.27 million
Nov 18, 2025 $ 1.57
-3.73%
$ 29.13 million $ 1.25 million
Nov 17, 2025 $ 1.63
-4.89%
$ 28.55 million $ 1.22 million
Nov 16, 2025 $ 1.71
-1.22%
$ 30.01 million $ 1.18 million
Nov 15, 2025 $ 1.76
-2.93%
$ 30.24 million $ 1.16 million
Nov 14, 2025 $ 1.78
+0.99%
$ 30.79 million $ 1.14 million
Nov 13, 2025 $ 1.78
-1.13%
$ 30.31 million $ 1.12 million